Yield Basis

YB · 美元计价

$0.0573

≈ ￥0.37818

-5.45% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.0622

24H 最低

$0.0559

今日开盘

$0.0606

24H 成交量

$9.33万

流通市值

$500.61万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	API3API3	$0.2251	$0.2438	$0.2194	$27.43万	$3,674.35万	-5.97%
168	METMeteora	$0.2684	$0.304	$0.2636	$132.73万	$1.27亿	-11.51%
80	INITInitia	$0.12833	$0.15265	$0.128	$477.52万	$2,041.54万	-11.14%
191	KAVAKava	$0.06801	$0.06896	$0.06693	$109.94万	$7,347.74万	-0.85%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
198	MVLLBMVLLB	$8.34	$11.92	$8.15	$105.31万	—	-26.52%
630	DOLODolomite	$0.02175	$0.02368	$0.0212	$12.45万	$787.75万	-7.09%
449	ZKCBoundless	$0.0286	$0.0313	$0.0278	$31.39万	$575.98万	-5.61%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
14	XAUTTether Gold	$4090.83	$4,128.31	$4,040.82	$8,015.35万	$10.10亿	1.08%
319	AVAAVA	$0.2634	$0.2868	$0.263	$52.65万	$1,490.21万	-3.20%
429	LUNATerra	$0.037	$0.0398	$0.035	$33.69万	$2,631.52万	-5.61%
417	QTUM量子链	$0.715	$0.92	$0.697	$35.51万	$7,156.53万	-5.42%
18	DOGE狗币	$0.07195	$0.07775	$0.07111	$4,913.97万	$123.11亿	-6.28%
661	TKOTokocrypto	$0.0441	$0.0478	$0.0428	$9.23万	$325.18万	-5.97%
525	WENBWENB	$7.74	$7.97	$7.16	$22.26万	—	3.06%
618	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
404	QKCQuarkChain	$0.002172	$0.00235	$0.00216	$37.15万	$1,591.50万	-6.26%
681	HIMSBHIMSB	$23.37	$27.47	$22.96	$5.71万	—	-14.93%
370	GRTThe Graph	$0.01918	$0.02083	$0.01872	$41.96万	$1.83亿	-6.16%