QuarkChain

QKC · 美元计价

$0.002261

≈ ￥0.014923

-2.63% (-$0.00)

更新于 2026-11-05 22:35:02

24H 最高

$0.002367

24H 最低

$0.002255

今日开盘

$0.002322

24H 成交量

$36.26万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	API3API3	$0.2372	$0.2483	$0.2356	$26.38万	$3,947.91万	-0.08%
125	METMeteora	$0.2839	$0.3066	$0.2759	$184.80万	$1.41亿	2.90%
73	INITInitia	$0.13772	$0.15265	$0.1306	$489.84万	$2,111.13万	-0.33%
232	KAVAKava	$0.06838	$0.06896	$0.06779	$72.99万	$7,429.33万	0.56%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
195	MVLLBMVLLB	$10.06	$12.68	$10.04	$91.45万	—	-14.89%
665	DOLODolomite	$0.0229	$0.02397	$0.02289	$8.07万	$847.46万	-0.52%
456	ZKCBoundless	$0.0304	$0.0313	$0.0302	$25.53万	$607.46万	0.33%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
14	XAUTTether Gold	$4116.57	$4,128.31	$4,015.33	$5,807.71万	$9.98亿	2.07%
265	AVAAVA	$0.2769	$0.2878	$0.2705	$60.38万	$1,533.73万	-0.54%
365	LUNATerra	$0.0388	$0.0406	$0.0387	$37.54万	$2,804.03万	-1.27%
403	QTUM量子链	$0.734	$0.92	$0.733	$32.32万	$7,632.38万	-1.34%
20	DOGE狗币	$0.07561	$0.07834	$0.07522	$3,664.23万	$131.88亿	0.49%
666	TKOTokocrypto	$0.0451	$0.0478	$0.045	$7.96万	$351.27万	-1.10%
497	WENBWENB	$7.72	$7.97	$7.16	$21.11万	—	3.62%
592	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
375	QKCQuarkChain	$0.002261	$0.002367	$0.002255	$36.26万	$1,698.04万	-2.63%
654	HIMSBHIMSB	$26.02	$28.59	$25.99	$8.53万	—	-2.29%
338	GRTThe Graph	$0.02018	$0.02108	$0.02006	$42.50万	$1.97亿	0.60%