Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 19:45:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	API3API3	$0.2396	$0.2483	$0.2359	$28.74万	$3,947.91万	-1.11%
132	METMeteora	$0.2941	$0.3066	$0.2736	$171.55万	$1.41亿	4.70%
74	INITInitia	$0.1344	$0.15265	$0.1328	$483.02万	$2,111.13万	-1.13%
201	KAVAKava	$0.06857	$0.06896	$0.06767	$90.53万	$7,429.33万	0.45%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
180	MVLLBMVLLB	$10.93	$13.71	$10.58	$104.33万	—	-20.28%
662	DOLODolomite	$0.02321	$0.02397	$0.02298	$7.87万	$847.46万	-0.39%
418	ZKCBoundless	$0.0308	$0.0313	$0.0301	$29.81万	$607.46万	0.00%
266	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
16	XAUTTether Gold	$4116.89	$4,128.31	$4,015.33	$4,966.07万	$9.98亿	2.08%
273	AVAAVA	$0.278	$0.2878	$0.2705	$56.92万	$1,533.73万	0.54%
354	LUNATerra	$0.0392	$0.0406	$0.0389	$39.38万	$2,804.03万	-1.51%
638	QTUM量子链	$0.76	$0.773	$0.741	$9.98万	$7,632.38万	0.53%
20	DOGE狗币	$0.0769	$0.07834	$0.0744	$3,542.14万	$131.88亿	1.87%
664	TKOTokocrypto	$0.0461	$0.0478	$0.0453	$7.54万	$351.27万	0.44%
661	WENBWENB	$7.53	$7.64	$7.21	$7.95万	—	4.44%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
669	QKCQuarkChain	$0.002314	$0.002367	$0.002275	$6.81万	$1,698.04万	-0.98%
649	HIMSBHIMSB	$27	$28.59	$25.74	$8.86万	—	2.78%
324	GRTThe Graph	$0.02053	$0.02108	$0.01988	$45.54万	$1.97亿	1.43%