狗币

DOGE · 美元计价

$0.0742

≈ ￥0.48972

-3.21% (-$0.00)

更新于 2026-11-05 23:00:02

24H 最高

$0.07834

24H 最低

$0.07396

今日开盘

$0.07666

24H 成交量

$3,992.76万

流通市值

$131.88亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	API3API3	$0.2321	$0.2483	$0.2315	$26.09万	$3,947.91万	-4.09%
124	METMeteora	$0.2794	$0.3066	$0.2782	$185.67万	$1.41亿	-1.48%
73	INITInitia	$0.13714	$0.15265	$0.1306	$487.99万	$2,111.13万	-0.85%
225	KAVAKava	$0.06821	$0.06896	$0.06779	$75.22万	$7,429.33万	-0.02%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
188	MVLLBMVLLB	$9.49	$12.55	$9.16	$94.57万	—	-22.21%
659	DOLODolomite	$0.02258	$0.02397	$0.02255	$8.48万	$847.46万	-4.20%
460	ZKCBoundless	$0.0297	$0.0313	$0.0296	$25.45万	$607.46万	-2.94%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
14	XAUTTether Gold	$4096.72	$4,128.31	$4,015.33	$6,181.55万	$9.98亿	1.73%
266	AVAAVA	$0.2737	$0.2878	$0.2705	$59.66万	$1,533.73万	-2.42%
356	LUNATerra	$0.0383	$0.0406	$0.0381	$39.44万	$2,804.03万	-4.25%
394	QTUM量子链	$0.722	$0.92	$0.719	$33.98万	$7,632.38万	-4.75%
19	DOGE狗币	$0.0742	$0.07834	$0.07396	$3,992.76万	$131.88亿	-3.21%
666	TKOTokocrypto	$0.0448	$0.0478	$0.0445	$8.06万	$351.27万	-3.66%
498	WENBWENB	$7.63	$7.97	$7.16	$20.95万	—	1.33%
596	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
378	QKCQuarkChain	$0.002226	$0.002367	$0.002225	$36.70万	$1,698.04万	-4.09%
671	HIMSBHIMSB	$24.33	$28.37	$24.30	$7.18万	—	-13.26%
343	GRTThe Graph	$0.01977	$0.02108	$0.01971	$42.21万	$1.97亿	-2.76%