AVA

AVA · 美元计价

$0.2807

≈ ￥1.8526

0.11% ($0.00)

更新于 2026-11-05 22:10:01

24H 最高

$0.2878

24H 最低

$0.2705

今日开盘

$0.2804

24H 成交量

$60.15万

流通市值

$1,533.73万

24H 涨跌额

($0.00)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	API3API3	$0.2374	$0.2483	$0.2356	$26.88万	$3,947.91万	0.17%
126	METMeteora	$0.2852	$0.3066	$0.2736	$183.61万	$1.41亿	3.97%
73	INITInitia	$0.13948	$0.15265	$0.1306	$491.69万	$2,111.13万	0.35%
233	KAVAKava	$0.06878	$0.06896	$0.06767	$72.25万	$7,429.33万	1.54%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
194	MVLLBMVLLB	$10.54	$12.93	$10.50	$90.85万	—	-16.88%
663	DOLODolomite	$0.02299	$0.02397	$0.02289	$8.04万	$847.46万	-0.09%
458	ZKCBoundless	$0.0306	$0.0313	$0.0301	$25.55万	$607.46万	1.66%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
14	XAUTTether Gold	$4107.02	$4,128.31	$4,015.33	$5,743.52万	$9.98亿	1.89%
264	AVAAVA	$0.2807	$0.2878	$0.2705	$60.15万	$1,533.73万	0.11%
364	LUNATerra	$0.0389	$0.0406	$0.0388	$37.36万	$2,804.03万	-0.51%
409	QTUM量子链	$0.745	$0.92	$0.741	$31.36万	$7,632.38万	0.27%
20	DOGE狗币	$0.07594	$0.07834	$0.07469	$3,636.77万	$131.88亿	1.65%
664	TKOTokocrypto	$0.0454	$0.0478	$0.0452	$7.93万	$351.27万	-0.44%
513	WENBWENB	$7.8	$7.97	$7.16	$20.13万	—	6.56%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
373	QKCQuarkChain	$0.002271	$0.002367	$0.002255	$36.27万	$1,698.04万	-2.53%
656	HIMSBHIMSB	$26.4	$28.59	$25.88	$8.34万	—	1.77%
338	GRTThe Graph	$0.02025	$0.02108	$0.01994	$42.56万	$1.97亿	1.15%