Meteora

MET · 美元计价

$0.2961

≈ ￥1.9543

5.98% ($0.02)

更新于 2026-11-05 17:15:01

24H 最高

$0.3066

24H 最低

$0.2736

今日开盘

$0.2794

24H 成交量

$170.65万

流通市值

$1.41亿

24H 涨跌额

($0.02)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	API3API3	$0.2392	$0.2483	$0.2359	$31.29万	$3,947.91万	-0.83%
130	METMeteora	$0.2961	$0.3066	$0.2736	$170.65万	$1.41亿	5.98%
83	INITInitia	$0.14098	$0.14899	$0.12737	$389.24万	$2,111.13万	9.08%
207	KAVAKava	$0.06881	$0.06896	$0.06767	$86.52万	$7,429.33万	1.21%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
174	MVLLBMVLLB	$10.72	$14.13	$10.58	$109.09万	—	-22.15%
658	DOLODolomite	$0.02313	$0.02397	$0.02298	$8.28万	$847.46万	-1.03%
412	ZKCBoundless	$0.0307	$0.0313	$0.0301	$31.41万	$607.46万	0.00%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
15	XAUTTether Gold	$4110.2	$4,128.31	$4,015.33	$5,018.34万	$9.98亿	1.86%
269	AVAAVA	$0.2769	$0.2878	$0.2705	$58.66万	$1,533.73万	-0.86%
357	LUNATerra	$0.0393	$0.0406	$0.0389	$39.52万	$2,804.03万	-0.76%
623	QTUM量子链	$0.757	$0.773	$0.741	$10.94万	$7,632.38万	0.40%
20	DOGE狗币	$0.0768	$0.07834	$0.0744	$3,694.26万	$131.88亿	2.17%
661	TKOTokocrypto	$0.0465	$0.0478	$0.0453	$7.97万	$351.27万	0.00%
662	WENBWENB	$7.61	$7.64	$7.20	$7.84万	—	4.97%
586	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
674	QKCQuarkChain	$0.002299	$0.002369	$0.002275	$6.44万	$1,698.04万	-2.25%
636	HIMSBHIMSB	$26.69	$28.59	$25.74	$10.10万	—	3.57%
318	GRTThe Graph	$0.02068	$0.02108	$0.01988	$46.68万	$1.97亿	2.78%