NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 22:50:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	API3API3	$0.2333	$0.2483	$0.233	$25.92万	$3,947.91万	-4.07%
124	METMeteora	$0.2806	$0.3066	$0.2798	$184.96万	$1.41亿	-1.20%
73	INITInitia	$0.13843	$0.15265	$0.1306	$489.30万	$2,111.13万	-0.90%
229	KAVAKava	$0.06831	$0.06896	$0.06779	$74.29万	$7,429.33万	0.13%
394	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
189	MVLLBMVLLB	$9.63	$12.55	$9.53	$94.59万	—	-21.52%
660	DOLODolomite	$0.02268	$0.02397	$0.02264	$8.26万	$847.46万	-3.74%
458	ZKCBoundless	$0.0299	$0.0313	$0.0298	$25.36万	$607.46万	-2.61%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
14	XAUTTether Gold	$4086.2	$4,128.31	$4,015.33	$6,052.68万	$9.98亿	1.32%
265	AVAAVA	$0.2739	$0.2878	$0.2705	$60.36万	$1,533.73万	-3.39%
357	LUNATerra	$0.0384	$0.0406	$0.0383	$39.00万	$2,804.03万	-4.00%
395	QTUM量子链	$0.724	$0.92	$0.723	$33.72万	$7,632.38万	-4.86%
20	DOGE狗币	$0.0748	$0.07834	$0.07468	$3,626.50万	$131.88亿	-2.77%
666	TKOTokocrypto	$0.045	$0.0478	$0.0447	$8.00万	$351.27万	-3.02%
494	WENBWENB	$7.65	$7.97	$7.16	$21.31万	—	2.82%
596	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
375	QKCQuarkChain	$0.002249	$0.002367	$0.002234	$36.65万	$1,698.04万	-3.19%
668	HIMSBHIMSB	$24.71	$28.59	$24.70	$7.74万	—	-13.33%
341	GRTThe Graph	$0.01993	$0.02108	$0.01986	$42.44万	$1.97亿	-3.11%