WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-11-05 21:30:03

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	API3API3	$0.2377	$0.2483	$0.2356	$27.55万	$3,947.91万	-0.50%
127	METMeteora	$0.2866	$0.3066	$0.2736	$182.69万	$1.41亿	4.26%
73	INITInitia	$0.13748	$0.15265	$0.1306	$489.29万	$2,111.13万	1.83%
228	KAVAKava	$0.06861	$0.06896	$0.06767	$73.64万	$7,429.33万	0.99%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
189	MVLLBMVLLB	$10.65	$12.93	$10.51	$94.88万	—	-16.47%
660	DOLODolomite	$0.02294	$0.02397	$0.02289	$8.15万	$847.46万	-0.56%
457	ZKCBoundless	$0.0305	$0.0313	$0.0301	$25.56万	$607.46万	0.99%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
14	XAUTTether Gold	$4098.49	$4,128.31	$4,015.33	$5,658.70万	$9.98亿	1.86%
266	AVAAVA	$0.2821	$0.2878	$0.2705	$58.63万	$1,533.73万	1.11%
365	LUNATerra	$0.0389	$0.0406	$0.0388	$37.66万	$2,804.03万	-1.02%
631	QTUM量子链	$0.751	$0.773	$0.741	$10.34万	$7,632.38万	0.67%
20	DOGE狗币	$0.07599	$0.07834	$0.0746	$3,623.80万	$131.88亿	1.56%
664	TKOTokocrypto	$0.0454	$0.0478	$0.0452	$7.87万	$351.27万	-0.66%
535	WENBWENB	$7.62	$7.79	$7.16	$18.13万	—	3.67%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
379	QKCQuarkChain	$0.002266	$0.002367	$0.002259	$36.07万	$1,698.04万	-2.58%
659	HIMSBHIMSB	$26.57	$28.59	$25.88	$8.26万	—	1.92%
333	GRTThe Graph	$0.02033	$0.02108	$0.01994	$43.77万	$1.97亿	0.35%