链溯阁
行情总览
dogwifhat

dogwifhat

WIF · 美元计价
$0.1729
≈ ￥1.1411
-0.69% (-$0.00)
更新于 2026-11-05 14:45:02
← 返回行情列表
24H 最高
$0.1826
24H 最低
$0.1693
今日开盘
$0.1741
24H 成交量
$133.68万
流通市值
$1.78亿
24H 涨跌额
(-$0.00)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12

WIF 价格走势

相关币种行情

查看全部行情 →
COHRB $201.93 -4.01% SPY (bStocks Tokenized Stock)SPYB $766.03 +1.65% Arweave $3.27 +3.03% Algorand $0.1 +6.72% DRAMB $43.09 -9.27% FantomFTM $0.6994 -0.77% GAL (migrated to Gravity - G) $2.542 +1.48% Particle Network $0.0447 -1.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
440 API3 API3API3 $0.24 $0.2483 $0.2359 $28.64万 $3,947.91万 0.17%
132 MET METMeteora $0.2939 $0.3066 $0.2736 $170.30万 $1.41亿 5.34%
90 INIT INITInitia $0.13579 $0.14899 $0.12648 $367.32万 $2,111.13万 7.25%
230 KAVA KAVAKava $0.06839 $0.06896 $0.06747 $73.51万 $7,429.33万 0.21%
396 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.44万 -11.18%
180 MVLLB MVLLBMVLLB $10.73 $14.13 $10.58 $108.16万 — -21.33%
662 DOLO DOLODolomite $0.02334 $0.02397 $0.02298 $8.02万 $847.46万 0.13%
415 ZKC ZKCBoundless $0.0308 $0.0313 $0.0301 $31.45万 $607.46万 0.65%
271 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
15 XAUT XAUTTether Gold $4110.65 $4,128.31 $4,005.06 $4,833.24万 $9.98亿 2.58%
266 AVA AVAAVA $0.283 $0.2878 $0.2705 $60.66万 $1,533.73万 -0.98%
359 LUNA LUNATerra $0.0394 $0.0406 $0.0389 $38.88万 $2,804.03万 -0.51%
626 QTUM QTUM量子链 $0.756 $0.773 $0.741 $10.80万 $7,632.38万 0.67%
18 DOGE DOGE狗币 $0.07656 $0.07834 $0.0744 $3,942.97万 $131.88亿 2.50%
659 TKO TKOTokocrypto $0.0467 $0.0478 $0.0453 $8.08万 $351.27万 1.74%
670 WENB WENBWENB $7.52 $7.64 $7.20 $6.80万 — 3.58%
588 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
673 QKC QKCQuarkChain $0.002318 $0.002386 $0.002275 $6.28万 $1,698.04万 -1.78%
630 HIMSB HIMSBHIMSB $26.63 $28.59 $25.53 $10.70万 — 4.06%
331 GRT GRTThe Graph $0.02061 $0.02108 $0.01966 $45.01万 $1.97亿 4.41%

相关站点

共 40 个
Official Trump _加密货币行情 AAPLB _比特币 Aave _数字货币市值 Near Protocol _数字货币市值 Pump.fun _比特币行情 Aave _以太坊ETH价格 Gram _比特币行情 StraitsX XUSD _比特币行情 BEAMX _比特币行情 Raydium _加密货币行情 Arbitrum _比特币行情 大零币 _以太坊ETH价格 TONToken _以太坊ETH价格 Near Protocol _BTC行情 Avalanche _比特币 BEAMX _比特币 Near Protocol _数字货币市值 比特币 _比特币行情 MarsCoin _加密货币行情 Mubarak _比特币 莱特币 _BTC行情 USD1 _比特币行情 Pump.fun _BTC行情 比特现金 _比特币 World Liberty _比特币 Aster _加密货币行情 BABAB _BTC行情 Huma Finance _数字货币市值 Haedal _数字货币市值 Sui _币种排行 Stacks _比特币 World Liberty _币种排行 USD1 _比特币 比特现金 _以太坊ETH价格 StraitsX XUSD _BTC行情 QQQB _币种排行 Huma Finance _比特币行情 Celo _数字货币市值 Bittensor _数字货币市值 RWUSD _BTC行情