WAX

WAXP · 美元计价

$0.00398

≈ ￥0.026268

-7.01% (-$0.00)

更新于 2026-11-05 23:15:01

24H 最高

$0.00428

24H 最低

$0.00398

今日开盘

$0.00428

24H 成交量

$11.59万

流通市值

$1,501.25万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	API3API3	$0.2279	$0.2483	$0.2269	$25.76万	$3,947.91万	-7.47%
125	METMeteora	$0.273	$0.3066	$0.2722	$187.66万	$1.41亿	-6.89%
74	INITInitia	$0.1363	$0.15265	$0.1306	$491.81万	$2,111.13万	0.07%
218	KAVAKava	$0.06748	$0.06896	$0.06744	$79.75万	$7,429.33万	-1.60%
396	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
188	MVLLBMVLLB	$9.21	$12.55	$9.05	$99.04万	—	-26.20%
660	DOLODolomite	$0.02201	$0.02397	$0.02188	$8.63万	$847.46万	-7.87%
453	ZKCBoundless	$0.029	$0.0313	$0.0289	$26.09万	$607.46万	-6.75%
272	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
13	XAUTTether Gold	$4094	$4,128.31	$4,015.33	$6,520.49万	$9.98亿	1.78%
266	AVAAVA	$0.2729	$0.2878	$0.2705	$60.60万	$1,533.73万	-4.38%
354	LUNATerra	$0.0376	$0.0406	$0.0374	$39.87万	$2,804.03万	-6.93%
392	QTUM量子链	$0.711	$0.92	$0.709	$34.67万	$7,632.38万	-7.66%
18	DOGE狗币	$0.07268	$0.07834	$0.07246	$4,218.28万	$131.88亿	-6.99%
665	TKOTokocrypto	$0.0442	$0.0478	$0.044	$8.13万	$351.27万	-6.75%
508	WENBWENB	$7.65	$7.97	$7.16	$20.87万	—	1.73%
602	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
382	QKCQuarkChain	$0.002205	$0.002367	$0.002204	$36.40万	$1,698.04万	-5.93%
671	HIMSBHIMSB	$24.18	$28.35	$24.07	$6.92万	—	-14.19%
340	GRTThe Graph	$0.01928	$0.02108	$0.01922	$43.31万	$1.97亿	-8.28%