Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-06 00:05:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	API3API3	$0.222	$0.2461	$0.2194	$26.64万	$3,947.91万	-9.68%
130	METMeteora	$0.2654	$0.3066	$0.2643	$187.23万	$1.41亿	-9.70%
77	INITInitia	$0.13464	$0.15265	$0.1306	$484.40万	$2,111.13万	-5.08%
204	KAVAKava	$0.0678	$0.06896	$0.06693	$93.34万	$7,429.33万	-1.04%
417	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
189	MVLLBMVLLB	$8.45	$11.92	$8.15	$104.88万	—	-23.18%
663	DOLODolomite	$0.02177	$0.02376	$0.02148	$8.49万	$847.46万	-8.22%
444	ZKCBoundless	$0.0282	$0.0313	$0.0278	$29.48万	$607.46万	-8.14%
282	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
13	XAUTTether Gold	$4074.74	$4,128.31	$4,029.08	$7,668.41万	$9.98亿	0.94%
290	AVAAVA	$0.2715	$0.2868	$0.27	$57.06万	$1,533.73万	-4.40%
412	LUNATerra	$0.0367	$0.0398	$0.035	$34.68万	$2,804.03万	-7.09%
406	QTUM量子链	$0.708	$0.92	$0.697	$35.64万	$7,632.38万	-7.33%
18	DOGE狗币	$0.07159	$0.07787	$0.07117	$4,599.64万	$131.88亿	-7.35%
661	TKOTokocrypto	$0.043	$0.0478	$0.0428	$8.75万	$351.27万	-8.90%
531	WENBWENB	$7.77	$7.97	$7.16	$20.97万	—	3.05%
610	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
398	QKCQuarkChain	$0.002193	$0.002367	$0.002188	$36.69万	$1,698.04万	-6.88%
680	HIMSBHIMSB	$23.14	$27.78	$22.96	$6.39万	—	-13.59%
341	GRTThe Graph	$0.01897	$0.02099	$0.01872	$46.11万	$1.97亿	-8.36%