VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-05 18:20:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	API3API3	$0.2388	$0.2483	$0.2359	$30.42万	$3,947.91万	-0.42%
132	METMeteora	$0.2945	$0.3066	$0.2736	$171.23万	$1.41亿	5.63%
80	INITInitia	$0.15022	$0.15034	$0.13127	$416.73万	$2,111.13万	13.31%
207	KAVAKava	$0.06866	$0.06896	$0.06767	$86.80万	$7,429.33万	0.63%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
177	MVLLBMVLLB	$11.12	$14.13	$10.58	$106.59万	—	-19.60%
662	DOLODolomite	$0.02322	$0.02397	$0.02298	$7.80万	$847.46万	-0.17%
414	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.12万	$607.46万	0.33%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
16	XAUTTether Gold	$4104.75	$4,128.31	$4,015.33	$4,994.63万	$9.98亿	1.66%
273	AVAAVA	$0.2764	$0.2878	$0.2705	$57.04万	$1,533.73万	-1.00%
353	LUNATerra	$0.0392	$0.0406	$0.0389	$39.59万	$2,804.03万	-1.51%
621	QTUM量子链	$0.759	$0.773	$0.741	$11.01万	$7,632.38万	0.40%
20	DOGE狗币	$0.07705	$0.07834	$0.0744	$3,596.28万	$131.88亿	2.56%
660	TKOTokocrypto	$0.0463	$0.0478	$0.0453	$7.99万	$351.27万	-0.86%
661	WENBWENB	$7.57	$7.64	$7.20	$7.99万	—	4.85%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
669	QKCQuarkChain	$0.002309	$0.002367	$0.002275	$6.51万	$1,698.04万	-2.08%
641	HIMSBHIMSB	$26.83	$28.59	$25.74	$9.56万	—	2.37%
323	GRTThe Graph	$0.02067	$0.02108	$0.01988	$45.96万	$1.97亿	2.89%