United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

0.06% ($0.00)

更新于 2026-11-06 00:00:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9996

24H 成交量

$5,682.33万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	API3API3	$0.2219	$0.2471	$0.2194	$26.79万	$3,947.91万	-10.13%
130	METMeteora	$0.2671	$0.3066	$0.2643	$185.99万	$1.41亿	-9.09%
76	INITInitia	$0.1342	$0.15265	$0.1306	$489.88万	$2,111.13万	-5.36%
205	KAVAKava	$0.06756	$0.06896	$0.06693	$91.46万	$7,429.33万	-1.47%
417	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
188	MVLLBMVLLB	$8.53	$11.92	$8.15	$105.07万	—	-23.91%
664	DOLODolomite	$0.0217	$0.02387	$0.02148	$8.43万	$847.46万	-9.09%
455	ZKCBoundless	$0.0282	$0.0313	$0.0278	$28.20万	$607.46万	-8.74%
282	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
13	XAUTTether Gold	$4069.7	$4,128.31	$4,029.08	$7,534.55万	$9.98亿	0.83%
288	AVAAVA	$0.2718	$0.2868	$0.27	$57.06万	$1,533.73万	-4.60%
414	LUNATerra	$0.0364	$0.0398	$0.035	$34.31万	$2,804.03万	-7.61%
403	QTUM量子链	$0.703	$0.92	$0.697	$35.90万	$7,632.38万	-8.70%
18	DOGE狗币	$0.07176	$0.07787	$0.07117	$4,537.81万	$131.88亿	-7.31%
660	TKOTokocrypto	$0.0432	$0.0478	$0.043	$8.67万	$351.27万	-8.86%
532	WENBWENB	$7.77	$7.97	$7.16	$20.91万	—	3.05%
609	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
398	QKCQuarkChain	$0.002191	$0.002367	$0.00219	$36.67万	$1,698.04万	-6.65%
678	HIMSBHIMSB	$23.36	$27.78	$22.96	$6.35万	—	-13.26%
341	GRTThe Graph	$0.01895	$0.02099	$0.01872	$45.89万	$1.97亿	-8.72%