MyShell

SHELL · 美元计价

$0.02229

≈ ￥0.147114

-0.76% (-$0.00)

更新于 2026-11-05 20:15:02

24H 最高

$0.02354

24H 最低

$0.02225

今日开盘

$0.02246

24H 成交量

$13.20万

流通市值

$611.62万

24H 涨跌额

(-$0.00)

历史最高

$0.7099

最高日期

2025-02-01

历史最低

$0.0174

最低日期

2026-07-01

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	API3API3	$0.2381	$0.2483	$0.2359	$28.53万	$3,947.91万	-0.46%
132	METMeteora	$0.2908	$0.3066	$0.2736	$172.38万	$1.41亿	4.83%
74	INITInitia	$0.13211	$0.15265	$0.13176	$479.29万	$2,111.13万	-1.19%
194	KAVAKava	$0.06853	$0.06896	$0.06767	$92.77万	$7,429.33万	0.82%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
177	MVLLBMVLLB	$10.79	$13.30	$10.58	$103.97万	—	-17.13%
660	DOLODolomite	$0.02302	$0.02397	$0.02298	$8.22万	$847.46万	-0.30%
437	ZKCBoundless	$0.0306	$0.0313	$0.0301	$27.97万	$607.46万	1.33%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
16	XAUTTether Gold	$4110.31	$4,128.31	$4,015.33	$4,964.12万	$9.98亿	2.15%
266	AVAAVA	$0.281	$0.2878	$0.2705	$58.34万	$1,533.73万	1.41%
358	LUNATerra	$0.0391	$0.0406	$0.0389	$38.72万	$2,804.03万	-1.01%
638	QTUM量子链	$0.756	$0.773	$0.741	$10.02万	$7,632.38万	1.07%
20	DOGE狗币	$0.07663	$0.07834	$0.0744	$3,499.01万	$131.88亿	2.75%
665	TKOTokocrypto	$0.0458	$0.0478	$0.0453	$7.39万	$351.27万	0.88%
564	WENBWENB	$7.62	$7.79	$7.16	$15.59万	—	5.39%
591	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
546	QKCQuarkChain	$0.00228	$0.002367	$0.002267	$17.20万	$1,698.04万	-2.02%
657	HIMSBHIMSB	$27.03	$28.59	$25.74	$8.39万	—	3.96%
324	GRTThe Graph	$0.02042	$0.02108	$0.01988	$45.82万	$1.97亿	2.15%