Sentient

SENT · 美元计价

$0.01902

≈ ￥0.125532

0.48% ($0.00)

更新于 2026-11-05 20:20:01

24H 最高

$0.01973

24H 最低

$0.01823

今日开盘

$0.01893

24H 成交量

$51.95万

流通市值

$1.34亿

24H 涨跌额

($0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	API3API3	$0.2372	$0.2483	$0.2359	$28.32万	$3,947.91万	-0.88%
132	METMeteora	$0.2895	$0.3066	$0.2736	$172.64万	$1.41亿	4.25%
74	INITInitia	$0.13289	$0.15265	$0.13176	$480.52万	$2,111.13万	-1.40%
198	KAVAKava	$0.06856	$0.06896	$0.06767	$91.66万	$7,429.33万	1.18%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
178	MVLLBMVLLB	$10.79	$13.30	$10.58	$103.41万	—	-17.76%
660	DOLODolomite	$0.02298	$0.02397	$0.02298	$8.23万	$847.46万	-0.35%
440	ZKCBoundless	$0.0306	$0.0313	$0.0301	$27.80万	$607.46万	1.33%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
16	XAUTTether Gold	$4109.84	$4,128.31	$4,015.33	$4,966.22万	$9.98亿	2.08%
266	AVAAVA	$0.2801	$0.2878	$0.2705	$58.38万	$1,533.73万	1.08%
359	LUNATerra	$0.039	$0.0406	$0.0389	$38.72万	$2,804.03万	-1.52%
635	QTUM量子链	$0.754	$0.773	$0.741	$10.03万	$7,632.38万	0.80%
20	DOGE狗币	$0.07654	$0.07834	$0.07446	$3,488.37万	$131.88亿	2.41%
665	TKOTokocrypto	$0.0459	$0.0478	$0.0454	$7.46万	$351.27万	0.66%
553	WENBWENB	$7.59	$7.79	$7.16	$16.31万	—	5.13%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
518	QKCQuarkChain	$0.002279	$0.002367	$0.002267	$19.44万	$1,698.04万	-2.11%
659	HIMSBHIMSB	$26.99	$28.59	$25.74	$8.23万	—	3.81%
326	GRTThe Graph	$0.02033	$0.02108	$0.01988	$45.41万	$1.97亿	1.50%