Resolv

RESOLV · 美元计价

$0.01503

≈ ￥0.099198

-0.13% (-$0.00)

更新于 2026-11-05 17:25:02

24H 最高

$0.01558

24H 最低

$0.01489

今日开盘

$0.01505

24H 成交量

$8.51万

流通市值

$401.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	API3API3	$0.2387	$0.2483	$0.2359	$31.29万	$3,947.91万	-0.91%
130	METMeteora	$0.2957	$0.3066	$0.2736	$169.83万	$1.41亿	6.14%
83	INITInitia	$0.14231	$0.14899	$0.12737	$391.16万	$2,111.13万	10.10%
207	KAVAKava	$0.06876	$0.06896	$0.06767	$86.74万	$7,429.33万	1.18%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
175	MVLLBMVLLB	$10.76	$14.13	$10.58	$108.73万	—	-20.47%
659	DOLODolomite	$0.02324	$0.02397	$0.02298	$8.08万	$847.46万	-0.22%
412	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.34万	$607.46万	0.65%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
15	XAUTTether Gold	$4108.22	$4,128.31	$4,015.33	$5,007.46万	$9.98亿	1.80%
268	AVAAVA	$0.2747	$0.2878	$0.2705	$58.74万	$1,533.73万	-0.87%
356	LUNATerra	$0.0392	$0.0406	$0.0389	$39.51万	$2,804.03万	-1.26%
622	QTUM量子链	$0.759	$0.773	$0.741	$10.98万	$7,632.38万	0.66%
20	DOGE狗币	$0.07686	$0.07834	$0.0744	$3,682.18万	$131.88亿	2.44%
661	TKOTokocrypto	$0.0463	$0.0478	$0.0453	$8.00万	$351.27万	-0.86%
662	WENBWENB	$7.6	$7.64	$7.20	$7.85万	—	5.12%
586	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
674	QKCQuarkChain	$0.002302	$0.002369	$0.002275	$6.42万	$1,698.04万	-2.50%
636	HIMSBHIMSB	$26.68	$28.59	$25.74	$10.09万	—	3.65%
318	GRTThe Graph	$0.02069	$0.02108	$0.01988	$46.88万	$1.97亿	3.35%