Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-05 21:45:04

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$214.62万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	API3API3	$0.2381	$0.2483	$0.2356	$27.26万	$3,947.91万	-0.17%
127	METMeteora	$0.2861	$0.3066	$0.2736	$183.66万	$1.41亿	3.92%
73	INITInitia	$0.13871	$0.15265	$0.1306	$493.41万	$2,111.13万	2.26%
236	KAVAKava	$0.06857	$0.06896	$0.06767	$72.01万	$7,429.33万	0.91%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
191	MVLLBMVLLB	$10.72	$12.93	$10.51	$92.96万	—	-15.46%
662	DOLODolomite	$0.02302	$0.02397	$0.02289	$8.14万	$847.46万	-0.35%
457	ZKCBoundless	$0.0306	$0.0313	$0.0301	$25.57万	$607.46万	1.66%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
14	XAUTTether Gold	$4105.98	$4,128.31	$4,015.33	$5,671.46万	$9.98亿	1.83%
266	AVAAVA	$0.2826	$0.2878	$0.2705	$59.25万	$1,533.73万	1.25%
364	LUNATerra	$0.0391	$0.0406	$0.0388	$37.53万	$2,804.03万	-0.51%
634	QTUM量子链	$0.75	$0.773	$0.741	$10.25万	$7,632.38万	0.54%
20	DOGE狗币	$0.076	$0.07834	$0.0746	$3,630.53万	$131.88亿	1.58%
665	TKOTokocrypto	$0.0455	$0.0478	$0.0452	$7.87万	$351.27万	-0.22%
524	WENBWENB	$7.77	$7.84	$7.16	$18.74万	—	5.71%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
374	QKCQuarkChain	$0.002263	$0.002367	$0.002255	$36.17万	$1,698.04万	-2.54%
661	HIMSBHIMSB	$26.5	$28.59	$25.88	$8.25万	—	1.65%
332	GRTThe Graph	$0.02028	$0.02108	$0.01994	$43.69万	$1.97亿	0.35%