Pyth Network

PYTH · 美元计价

$0.0613

≈ ￥0.40458

-8.59% (-$0.01)

更新于 2026-11-05 23:30:01

24H 最高

$0.06818

24H 最低

$0.06063

今日开盘

$0.06706

24H 成交量

$160.07万

流通市值

$5.26亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	API3API3	$0.2252	$0.2477	$0.2234	$25.92万	$3,947.91万	-8.64%
126	METMeteora	$0.2697	$0.3066	$0.2681	$188.38万	$1.41亿	-8.02%
73	INITInitia	$0.13555	$0.15265	$0.1306	$495.84万	$2,111.13万	0.30%
213	KAVAKava	$0.06739	$0.06896	$0.06693	$86.20万	$7,429.33万	-1.65%
403	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
189	MVLLBMVLLB	$8.93	$12.08	$8.66	$101.87万	—	-25.89%
668	DOLODolomite	$0.02188	$0.02393	$0.02168	$7.71万	$847.46万	-8.07%
452	ZKCBoundless	$0.0287	$0.0313	$0.0285	$26.77万	$607.46万	-6.52%
276	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
13	XAUTTether Gold	$4087.41	$4,128.31	$4,019.01	$6,684.82万	$9.98亿	1.62%
274	AVAAVA	$0.2734	$0.2878	$0.27	$59.83万	$1,533.73万	-4.10%
389	LUNATerra	$0.0372	$0.0401	$0.0366	$35.78万	$2,804.03万	-6.77%
391	QTUM量子链	$0.709	$0.92	$0.706	$35.65万	$7,632.38万	-7.68%
18	DOGE狗币	$0.07243	$0.07787	$0.07201	$4,291.74万	$131.88亿	-6.54%
663	TKOTokocrypto	$0.0437	$0.0478	$0.0433	$8.30万	$351.27万	-7.81%
520	WENBWENB	$7.7	$7.97	$7.16	$20.48万	—	2.26%
608	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
383	QKCQuarkChain	$0.002201	$0.002367	$0.002201	$36.56万	$1,698.04万	-6.34%
677	HIMSBHIMSB	$23.85	$27.78	$23.73	$6.39万	—	-13.49%
334	GRTThe Graph	$0.01911	$0.021	$0.01897	$45.21万	$1.97亿	-8.17%