Prometeus

PROM · 美元计价

$5.489

≈ ￥36.2274

4.22% ($0.22)

更新于 2026-11-05 15:35:02

24H 最高

$5.60

24H 最低

$5.27

今日开盘

$5.267

24H 成交量

$96.84万

流通市值

$9,891.96万

24H 涨跌额

($0.22)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	API3API3	$0.2371	$0.2483	$0.2359	$32.14万	$3,947.91万	-2.15%
132	METMeteora	$0.2916	$0.3066	$0.2736	$170.00万	$1.41亿	4.26%
88	INITInitia	$0.13654	$0.14899	$0.12716	$368.78万	$2,111.13万	6.85%
230	KAVAKava	$0.06844	$0.06896	$0.06747	$74.53万	$7,429.33万	0.32%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
178	MVLLBMVLLB	$10.85	$14.13	$10.58	$108.85万	—	-20.22%
661	DOLODolomite	$0.02315	$0.02397	$0.02298	$8.11万	$847.46万	-1.11%
410	ZKCBoundless	$0.0304	$0.0313	$0.0301	$31.74万	$607.46万	-0.98%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
15	XAUTTether Gold	$4100.94	$4,128.31	$4,010.08	$5,086.44万	$9.98亿	2.16%
269	AVAAVA	$0.2803	$0.2878	$0.2705	$59.25万	$1,533.73万	-0.85%
363	LUNATerra	$0.0391	$0.0406	$0.0389	$38.36万	$2,804.03万	-1.26%
629	QTUM量子链	$0.751	$0.773	$0.741	$10.58万	$7,632.38万	-0.40%
19	DOGE狗币	$0.07633	$0.07834	$0.0744	$3,850.40万	$131.88亿	1.86%
663	TKOTokocrypto	$0.0463	$0.0478	$0.0453	$7.88万	$351.27万	0.65%
671	WENBWENB	$7.49	$7.64	$7.20	$6.95万	—	3.31%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
674	QKCQuarkChain	$0.002326	$0.002383	$0.002275	$6.51万	$1,698.04万	-2.23%
628	HIMSBHIMSB	$26.66	$28.59	$25.62	$10.63万	—	4.06%
330	GRTThe Graph	$0.0205	$0.02108	$0.01987	$45.34万	$1.97亿	3.12%