POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-05 18:35:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	API3API3	$0.2385	$0.2483	$0.2359	$29.22万	$3,947.91万	-0.87%
131	METMeteora	$0.2943	$0.3066	$0.2736	$171.47万	$1.41亿	5.15%
79	INITInitia	$0.14318	$0.15265	$0.13127	$446.82万	$2,111.13万	9.03%
207	KAVAKava	$0.06866	$0.06896	$0.06767	$86.91万	$7,429.33万	0.60%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
179	MVLLBMVLLB	$11.04	$14.13	$10.58	$106.10万	—	-21.31%
662	DOLODolomite	$0.02319	$0.02397	$0.02298	$7.79万	$847.46万	-0.34%
412	ZKCBoundless	$0.0307	$0.0313	$0.0301	$31.17万	$607.46万	0.00%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
16	XAUTTether Gold	$4104.42	$4,128.31	$4,015.33	$4,965.86万	$9.98亿	1.75%
271	AVAAVA	$0.2755	$0.2878	$0.2705	$57.24万	$1,533.73万	-1.04%
353	LUNATerra	$0.0392	$0.0406	$0.0389	$39.54万	$2,804.03万	-1.51%
619	QTUM量子链	$0.756	$0.773	$0.741	$11.23万	$7,632.38万	-0.13%
20	DOGE狗币	$0.07698	$0.07834	$0.0744	$3,567.36万	$131.88亿	2.11%
661	TKOTokocrypto	$0.0461	$0.0478	$0.0453	$7.94万	$351.27万	-0.86%
659	WENBWENB	$7.56	$7.64	$7.20	$8.16万	—	4.85%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
670	QKCQuarkChain	$0.002321	$0.002367	$0.002275	$6.45万	$1,698.04万	-1.49%
643	HIMSBHIMSB	$26.79	$28.59	$25.74	$9.46万	—	1.82%
323	GRTThe Graph	$0.02064	$0.02108	$0.01988	$45.90万	$1.97亿	2.48%