链溯阁
行情总览
pNetwork

pNetwork

PNT · 美元计价
$0.035
≈ ￥0.231
45.23% ($0.01)
更新于 2026-11-05 15:00:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.0215
今日开盘
$0.0241
24H 成交量
$26.18万
流通市值
$5.26万
24H 涨跌额
($0.01)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01

PNT 价格走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% Flamingo FinanceFLM $0.0167 +8.44% CortexCTXC $0.0634 -0.47% 小蚁NEO $1.987 +1.90% 1000SATS (Ordinals) $0.00000915 +0.22% Threshold Network $0.00469 +3.08% 1INCH $0.0838 +2.32% Towns $0.001245 -2.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
440 API3 API3API3 $0.2399 $0.2483 $0.2359 $28.66万 $3,947.91万 -0.33%
133 MET METMeteora $0.2949 $0.3066 $0.2736 $170.11万 $1.41亿 5.43%
90 INIT INITInitia $0.13644 $0.14899 $0.12648 $368.06万 $2,111.13万 7.69%
230 KAVA KAVAKava $0.06837 $0.06896 $0.06747 $73.71万 $7,429.33万 0.29%
396 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.44万 -11.18%
176 MVLLB MVLLBMVLLB $10.94 $14.13 $10.58 $108.66万 — -19.62%
660 DOLO DOLODolomite $0.02338 $0.02397 $0.02298 $8.03万 $847.46万 0.21%
410 ZKC ZKCBoundless $0.0308 $0.0313 $0.0301 $31.62万 $607.46万 0.65%
268 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
15 XAUT XAUTTether Gold $4111.49 $4,128.31 $4,005.06 $4,835.50万 $9.98亿 2.33%
264 AVA AVAAVA $0.2832 $0.2878 $0.2705 $60.49万 $1,533.73万 -0.18%
358 LUNA LUNATerra $0.0394 $0.0406 $0.0389 $38.88万 $2,804.03万 -0.51%
635 QTUM QTUM量子链 $0.758 $0.773 $0.741 $10.23万 $7,632.38万 0.80%
18 DOGE DOGE狗币 $0.07656 $0.07834 $0.0744 $3,941.27万 $131.88亿 2.34%
662 TKO TKOTokocrypto $0.0469 $0.0478 $0.0453 $7.96万 $351.27万 1.96%
671 WENB WENBWENB $7.52 $7.64 $7.20 $6.80万 — 3.44%
589 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
674 QKC QKCQuarkChain $0.002325 $0.002386 $0.002275 $6.29万 $1,698.04万 -2.06%
629 HIMSB HIMSBHIMSB $26.65 $28.59 $25.53 $10.69万 — 4.35%
330 GRT GRTThe Graph $0.0206 $0.02108 $0.01966 $45.74万 $1.97亿 4.20%

相关站点

共 40 个
RWUSD _币种排行 Bittensor _加密货币行情 Stacks _比特币行情 Ripple USD _比特币行情 币安币 _比特币行情 莱特币 _加密货币行情 Artificial _加密货币行情 RWUSD _以太坊ETH价格 应用链 _加密货币行情 SNXXB _比特币行情 Bittensor _数字货币市值 比特币 _比特币行情 以太坊 _比特币 Haedal _比特币 Raydium _加密货币行情 Uniswap _加密货币行情 MarsCoin _币种排行 SOXSB _比特币行情 Huma Finance _比特币行情 Arbitrum _以太坊ETH价格 艾达币 _BTC行情 Chainlink _比特币 Sei _币种排行 TONToken _数字货币市值 Pudgy Penguins _比特币行情 BEAMX _数字货币市值 Render _BTC行情 PAX Gold _比特币行情 BEAMX _以太坊ETH价格 AMDB _以太坊ETH价格 Ripple USD _加密货币行情 First Digital _BTC行情 Filecoin _BTC行情 Virtuals _数字货币市值 Injective _加密货币行情 Artificial _币种排行 Injective _比特币 BEB _数字货币市值 EUR _数字货币市值 EUR _比特币行情