PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-06 01:10:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	API3API3	$0.2227	$0.2438	$0.2194	$26.60万	$3,947.91万	-8.35%
132	METMeteora	$0.2656	$0.3066	$0.2643	$179.61万	$1.41亿	-9.97%
80	INITInitia	$0.13717	$0.15265	$0.1306	$462.70万	$2,111.13万	-3.51%
195	KAVAKava	$0.06795	$0.06896	$0.06693	$106.97万	$7,429.33万	-1.02%
423	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
197	MVLLBMVLLB	$8.46	$11.92	$8.15	$102.75万	—	-25.98%
661	DOLODolomite	$0.02172	$0.02368	$0.02148	$9.15万	$847.46万	-7.85%
456	ZKCBoundless	$0.0285	$0.0313	$0.0278	$29.56万	$607.46万	-6.25%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
13	XAUTTether Gold	$4109.33	$4,128.31	$4,040.82	$8,016.27万	$9.98亿	1.42%
293	AVAAVA	$0.2685	$0.2868	$0.2683	$57.10万	$1,533.73万	-3.69%
410	LUNATerra	$0.0369	$0.0398	$0.035	$35.44万	$2,804.03万	-6.58%
408	QTUM量子链	$0.709	$0.92	$0.697	$35.68万	$7,632.38万	-6.59%
18	DOGE狗币	$0.0717	$0.07775	$0.07117	$4,887.21万	$131.88亿	-7.11%
662	TKOTokocrypto	$0.0434	$0.0478	$0.0428	$9.13万	$351.27万	-7.86%
530	WENBWENB	$7.67	$7.97	$7.16	$21.73万	—	1.46%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
399	QKCQuarkChain	$0.00218	$0.00235	$0.00218	$36.78万	$1,698.04万	-6.84%
680	HIMSBHIMSB	$23.49	$27.78	$22.96	$6.12万	—	-14.08%
366	GRTThe Graph	$0.01901	$0.02083	$0.01872	$41.73万	$1.97亿	-8.43%