Osmosis

OSMO · 美元计价

$0.0466

≈ ￥0.30756

-1.06% (-$0.00)

更新于 2026-11-05 15:15:02

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0471

24H 成交量

$29.51万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	API3API3	$0.2374	$0.2483	$0.2359	$31.89万	$3,947.91万	-1.66%
133	METMeteora	$0.2936	$0.3066	$0.2736	$170.02万	$1.41亿	4.97%
89	INITInitia	$0.136	$0.14899	$0.12698	$367.54万	$2,111.13万	6.30%
229	KAVAKava	$0.06847	$0.06896	$0.06747	$74.16万	$7,429.33万	0.26%
399	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
178	MVLLBMVLLB	$11	$14.13	$10.58	$108.83万	—	-19.59%
660	DOLODolomite	$0.02338	$0.02397	$0.02298	$8.03万	$847.46万	0.09%
412	ZKCBoundless	$0.0307	$0.0313	$0.0301	$31.62万	$607.46万	0.33%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
15	XAUTTether Gold	$4107.34	$4,128.31	$4,009.15	$4,904.16万	$9.98亿	2.44%
266	AVAAVA	$0.2821	$0.2878	$0.2705	$60.11万	$1,533.73万	-0.98%
361	LUNATerra	$0.0393	$0.0406	$0.0389	$38.46万	$2,804.03万	-0.76%
635	QTUM量子链	$0.757	$0.773	$0.741	$10.23万	$7,632.38万	0.53%
19	DOGE狗币	$0.07651	$0.07834	$0.0744	$3,880.06万	$131.88亿	2.27%
662	TKOTokocrypto	$0.0469	$0.0478	$0.0453	$7.95万	$351.27万	1.96%
672	WENBWENB	$7.52	$7.64	$7.20	$6.80万	—	3.58%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
674	QKCQuarkChain	$0.002336	$0.002386	$0.002275	$6.28万	$1,698.04万	-1.64%
628	HIMSBHIMSB	$26.68	$28.59	$25.53	$10.64万	—	4.51%
323	GRTThe Graph	$0.02057	$0.02108	$0.01972	$47.08万	$1.97亿	4.31%