Opinion

OPN · 美元计价

$0.038

≈ ￥0.2508

-10.38% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.0431

24H 最低

$0.0371

今日开盘

$0.0424

24H 成交量

$55.54万

流通市值

$754.17万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	API3API3	$0.2236	$0.2438	$0.2194	$26.49万	$3,674.35万	-7.03%
134	METMeteora	$0.2666	$0.3066	$0.2643	$177.50万	$1.27亿	-9.63%
80	INITInitia	$0.13698	$0.15265	$0.1306	$460.63万	$2,041.54万	-4.78%
193	KAVAKava	$0.06794	$0.06896	$0.06693	$107.97万	$7,347.74万	-0.86%
422	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
198	MVLLBMVLLB	$8.6	$11.92	$8.15	$103.33万	—	-25.41%
661	DOLODolomite	$0.02181	$0.02368	$0.02148	$9.13万	$787.75万	-6.76%
456	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.72万	$575.98万	-5.28%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
13	XAUTTether Gold	$4096.91	$4,128.31	$4,040.82	$8,000.71万	$10.10亿	1.08%
290	AVAAVA	$0.2666	$0.2868	$0.2657	$58.05万	$1,490.21万	-3.27%
417	LUNATerra	$0.0371	$0.0398	$0.035	$34.73万	$2,631.52万	-6.08%
410	QTUM量子链	$0.713	$0.92	$0.697	$35.60万	$7,156.53万	-5.81%
18	DOGE狗币	$0.07171	$0.07775	$0.07117	$4,795.56万	$123.11亿	-6.46%
660	TKOTokocrypto	$0.0436	$0.0478	$0.0428	$9.16万	$325.18万	-6.84%
530	WENBWENB	$7.66	$7.97	$7.16	$21.76万	—	1.73%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
397	QKCQuarkChain	$0.002165	$0.00235	$0.00216	$37.22万	$1,591.50万	-7.20%
681	HIMSBHIMSB	$23.28	$27.72	$22.96	$5.85万	—	-15.99%
374	GRTThe Graph	$0.01907	$0.02083	$0.01872	$40.44万	$1.83亿	-7.25%