本体

ONT · 美元计价

$0.04314

≈ ￥0.284724

-7.52% (-$0.00)

更新于 2026-11-05 23:10:02

24H 最高

$0.04677

24H 最低

$0.04314

今日开盘

$0.04665

24H 成交量

$10.60万

流通市值

$4,192.34万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	API3API3	$0.2294	$0.2483	$0.2292	$25.74万	$3,947.91万	-6.71%
125	METMeteora	$0.2754	$0.3066	$0.2749	$185.63万	$1.41亿	-5.59%
73	INITInitia	$0.13722	$0.15265	$0.1306	$487.70万	$2,111.13万	-0.36%
222	KAVAKava	$0.06763	$0.06896	$0.06756	$77.38万	$7,429.33万	-1.43%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
186	MVLLBMVLLB	$9.26	$12.55	$9.16	$97.06万	—	-24.78%
658	DOLODolomite	$0.02224	$0.02397	$0.02223	$8.52万	$847.46万	-6.67%
454	ZKCBoundless	$0.0292	$0.0313	$0.0292	$25.76万	$607.46万	-6.11%
269	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
13	XAUTTether Gold	$4103.42	$4,128.31	$4,015.33	$6,363.17万	$9.98亿	1.95%
265	AVAAVA	$0.2724	$0.2878	$0.2705	$59.83万	$1,533.73万	-4.39%
357	LUNATerra	$0.0378	$0.0406	$0.0378	$39.32万	$2,804.03万	-6.67%
391	QTUM量子链	$0.712	$0.92	$0.712	$34.52万	$7,632.38万	-7.65%
19	DOGE狗币	$0.07306	$0.07834	$0.07296	$3,953.90万	$131.88亿	-6.44%
665	TKOTokocrypto	$0.0445	$0.0478	$0.0443	$8.09万	$351.27万	-5.52%
502	WENBWENB	$7.65	$7.97	$7.16	$20.90万	—	1.59%
600	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
377	QKCQuarkChain	$0.002229	$0.002367	$0.002223	$36.58万	$1,698.04万	-5.27%
671	HIMSBHIMSB	$24.25	$28.35	$24.13	$7.12万	—	-14.04%
342	GRTThe Graph	$0.01951	$0.02108	$0.01946	$42.30万	$1.97亿	-6.43%