Ondo

ONDO · 美元计价

$0.3781

≈ ￥2.4955

-8.58% (-$0.04)

更新于 2026-11-06 00:35:02

24H 最高

$0.4164

24H 最低

$0.3665

今日开盘

$0.4136

24H 成交量

$1,182.88万

流通市值

$20.00亿

24H 涨跌额

(-$0.04)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	API3API3	$0.2262	$0.2447	$0.2194	$26.86万	$3,947.91万	-7.49%
131	METMeteora	$0.27	$0.3066	$0.2643	$183.96万	$1.41亿	-8.23%
80	INITInitia	$0.1356	$0.15265	$0.1306	$469.50万	$2,111.13万	-6.75%
202	KAVAKava	$0.06821	$0.06896	$0.06693	$96.92万	$7,429.33万	-0.58%
418	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
193	MVLLBMVLLB	$9.06	$11.92	$8.15	$104.91万	—	-20.87%
663	DOLODolomite	$0.02208	$0.02372	$0.02148	$8.66万	$847.46万	-6.84%
453	ZKCBoundless	$0.0288	$0.0313	$0.0278	$29.54万	$607.46万	-6.19%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
12	XAUTTether Gold	$4094.82	$4,128.31	$4,036.36	$7,861.09万	$9.98亿	1.44%
290	AVAAVA	$0.2708	$0.2868	$0.27	$57.87万	$1,533.73万	-3.97%
408	LUNATerra	$0.0372	$0.0398	$0.035	$35.69万	$2,804.03万	-5.82%
407	QTUM量子链	$0.718	$0.92	$0.697	$35.80万	$7,632.38万	-6.27%
18	DOGE狗币	$0.07262	$0.07776	$0.07117	$4,859.76万	$131.88亿	-6.31%
661	TKOTokocrypto	$0.0442	$0.0478	$0.0428	$9.13万	$351.27万	-6.16%
535	WENBWENB	$7.63	$7.97	$7.16	$21.14万	—	0.93%
618	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
402	QKCQuarkChain	$0.002198	$0.002358	$0.002188	$36.51万	$1,698.04万	-6.43%
680	HIMSBHIMSB	$23.73	$27.78	$22.96	$6.34万	—	-11.75%
338	GRTThe Graph	$0.01928	$0.02099	$0.01872	$47.16万	$1.97亿	-7.57%