Newton Protocol

NEWT · 美元计价

$0.04278

≈ ￥0.282348

0.33% ($0.00)

更新于 2026-11-05 13:30:04

24H 最高

$0.0442

24H 最低

$0.0423

今日开盘

$0.04264

24H 成交量

$35.88万

流通市值

$928.02万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	API3API3	$0.2392	$0.2483	$0.2359	$31.02万	$3,947.91万	0.84%
132	METMeteora	$0.2924	$0.3066	$0.2704	$170.68万	$1.41亿	8.14%
91	INITInitia	$0.1367	$0.14899	$0.12627	$365.09万	$2,111.13万	5.81%
242	KAVAKava	$0.06821	$0.06896	$0.06747	$69.65万	$7,429.33万	0.18%
398	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
174	MVLLBMVLLB	$10.7	$14.13	$10.70	$109.62万	—	-16.93%
656	DOLODolomite	$0.02334	$0.02397	$0.02298	$8.27万	$847.46万	1.26%
426	ZKCBoundless	$0.0309	$0.0313	$0.0301	$30.09万	$607.46万	2.32%
273	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
15	XAUTTether Gold	$4103.02	$4,128.31	$3,954.91	$4,538.80万	$9.98亿	3.73%
264	AVAAVA	$0.2816	$0.2878	$0.2705	$61.27万	$1,533.73万	0.21%
361	LUNATerra	$0.0393	$0.0406	$0.0389	$38.94万	$2,804.03万	0.77%
630	QTUM量子链	$0.755	$0.773	$0.741	$10.77万	$7,632.38万	0.80%
18	DOGE狗币	$0.07653	$0.07834	$0.0742	$4,082.95万	$131.88亿	3.11%
659	TKOTokocrypto	$0.0467	$0.0478	$0.0453	$8.17万	$351.27万	2.86%
670	WENBWENB	$7.53	$7.64	$7.20	$6.78万	—	3.72%
591	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
674	QKCQuarkChain	$0.002312	$0.002386	$0.002275	$6.41万	$1,698.04万	-1.11%
634	HIMSBHIMSB	$26.57	$28.59	$25.37	$10.63万	—	4.69%
328	GRTThe Graph	$0.0205	$0.02108	$0.0194	$46.48万	$1.97亿	5.51%