MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-05 13:35:03

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	API3API3	$0.24	$0.2483	$0.2359	$29.81万	$3,947.91万	1.27%
132	METMeteora	$0.2944	$0.3066	$0.2715	$170.95万	$1.41亿	8.44%
90	INITInitia	$0.13693	$0.14899	$0.12627	$365.59万	$2,111.13万	5.83%
243	KAVAKava	$0.06822	$0.06896	$0.06747	$69.74万	$7,429.33万	0.07%
400	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
175	MVLLBMVLLB	$10.75	$14.13	$10.70	$109.74万	—	-17.05%
657	DOLODolomite	$0.02337	$0.02397	$0.02298	$8.25万	$847.46万	1.08%
426	ZKCBoundless	$0.031	$0.0313	$0.0301	$30.14万	$607.46万	2.65%
273	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
15	XAUTTether Gold	$4097.4	$4,128.31	$3,968.55	$4,528.60万	$9.98亿	3.24%
266	AVAAVA	$0.2819	$0.2878	$0.2705	$61.12万	$1,533.73万	0.36%
362	LUNATerra	$0.0393	$0.0406	$0.0389	$38.87万	$2,804.03万	0.51%
629	QTUM量子链	$0.756	$0.773	$0.741	$10.78万	$7,632.38万	0.94%
18	DOGE狗币	$0.07672	$0.07834	$0.07431	$4,081.61万	$131.88亿	3.24%
660	TKOTokocrypto	$0.0468	$0.0478	$0.0453	$8.14万	$351.27万	3.08%
670	WENBWENB	$7.53	$7.64	$7.20	$6.78万	—	3.72%
592	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
674	QKCQuarkChain	$0.002315	$0.002386	$0.002275	$6.38万	$1,698.04万	-1.91%
634	HIMSBHIMSB	$26.59	$28.59	$25.37	$10.61万	—	4.77%
328	GRTThe Graph	$0.02059	$0.02108	$0.01945	$46.48万	$1.97亿	5.86%