Maverick Token

MAV · 美元计价

$0.00767

≈ ￥0.050622

-9.34% (-$0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.00847

24H 最低

$0.00744

今日开盘

$0.00846

24H 成交量

$22.26万

流通市值

$208.82万

24H 涨跌额

(-$0.00)

历史最高

$1.98

最高日期

2023-06-01

历史最低

$0.00778

最低日期

2026-07-01

MAV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	API3API3	$0.225	$0.2446	$0.2194	$26.97万	$3,947.91万	-7.86%
132	METMeteora	$0.2682	$0.3066	$0.2643	$182.36万	$1.41亿	-9.88%
80	INITInitia	$0.13634	$0.15265	$0.1306	$466.10万	$2,111.13万	-3.59%
194	KAVAKava	$0.06832	$0.06896	$0.06693	$104.21万	$7,429.33万	-0.47%
421	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
195	MVLLBMVLLB	$8.89	$11.92	$8.15	$103.45万	—	-21.88%
661	DOLODolomite	$0.02189	$0.02372	$0.02148	$9.15万	$847.46万	-7.72%
454	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.67万	$607.46万	-6.21%
287	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
12	XAUTTether Gold	$4106.98	$4,128.31	$4,040.82	$7,925.50万	$9.98亿	1.45%
289	AVAAVA	$0.2719	$0.2868	$0.2698	$58.19万	$1,533.73万	-3.68%
409	LUNATerra	$0.0371	$0.0398	$0.035	$35.52万	$2,804.03万	-6.31%
407	QTUM量子链	$0.718	$0.92	$0.697	$35.84万	$7,632.38万	-6.27%
18	DOGE狗币	$0.07221	$0.07776	$0.07117	$4,846.78万	$131.88亿	-6.96%
662	TKOTokocrypto	$0.0438	$0.0478	$0.0428	$9.04万	$351.27万	-7.20%
531	WENBWENB	$7.65	$7.97	$7.16	$21.65万	—	1.19%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
399	QKCQuarkChain	$0.00218	$0.002354	$0.00218	$36.75万	$1,698.04万	-7.20%
680	HIMSBHIMSB	$23.62	$27.78	$22.96	$6.12万	—	-13.23%
336	GRTThe Graph	$0.01916	$0.02099	$0.01872	$47.68万	$1.97亿	-8.24%