Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-05 14:05:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$972.55万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	API3API3	$0.2388	$0.2483	$0.2359	$29.08万	$3,947.91万	-0.13%
133	METMeteora	$0.2926	$0.3066	$0.2736	$170.07万	$1.41亿	6.21%
89	INITInitia	$0.13631	$0.14899	$0.12627	$366.89万	$2,111.13万	5.99%
236	KAVAKava	$0.06837	$0.06896	$0.06747	$71.67万	$7,429.33万	0.12%
396	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
176	MVLLBMVLLB	$10.64	$14.13	$10.60	$109.84万	—	-21.24%
658	DOLODolomite	$0.02324	$0.02397	$0.02298	$8.21万	$847.46万	-0.30%
419	ZKCBoundless	$0.031	$0.0313	$0.0301	$31.04万	$607.46万	1.64%
274	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
15	XAUTTether Gold	$4095.62	$4,128.31	$3,991.24	$4,659.42万	$9.98亿	2.49%
265	AVAAVA	$0.2817	$0.2878	$0.2705	$61.00万	$1,533.73万	-0.28%
364	LUNATerra	$0.0393	$0.0406	$0.0389	$38.25万	$2,804.03万	-0.51%
626	QTUM量子链	$0.754	$0.773	$0.741	$10.78万	$7,632.38万	0.53%
18	DOGE狗币	$0.07645	$0.07834	$0.0744	$3,978.95万	$131.88亿	2.30%
661	TKOTokocrypto	$0.0466	$0.0478	$0.0453	$7.96万	$351.27万	1.75%
671	WENBWENB	$7.52	$7.64	$7.20	$6.71万	—	3.44%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
673	QKCQuarkChain	$0.002307	$0.002386	$0.002275	$6.24万	$1,698.04万	-1.96%
634	HIMSBHIMSB	$26.57	$28.59	$25.51	$10.59万	—	4.16%
339	GRTThe Graph	$0.02049	$0.02108	$0.01963	$42.93万	$1.97亿	4.12%