Linea

LINEA · 美元计价

$0.002371

≈ ￥0.015649

1.02% ($0.00)

更新于 2026-11-05 17:20:02

24H 最高

$0.002447

24H 最低

$0.002334

今日开盘

$0.002347

24H 成交量

$51.95万

流通市值

$3,695.13万

24H 涨跌额

($0.00)

历史最高

$0.046669

最高日期

2025-09-10

历史最低

$0.002069

最低日期

2026-08-01

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	API3API3	$0.2395	$0.2483	$0.2359	$31.24万	$3,947.91万	-0.54%
130	METMeteora	$0.2954	$0.3066	$0.2736	$169.74万	$1.41亿	5.92%
83	INITInitia	$0.1418	$0.14899	$0.12737	$390.28万	$2,111.13万	9.79%
206	KAVAKava	$0.06879	$0.06896	$0.06767	$87.04万	$7,429.33万	1.18%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
175	MVLLBMVLLB	$10.84	$14.13	$10.58	$108.80万	—	-19.82%
658	DOLODolomite	$0.02319	$0.02397	$0.02298	$8.28万	$847.46万	-0.60%
411	ZKCBoundless	$0.0307	$0.0313	$0.0301	$31.43万	$607.46万	0.00%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
15	XAUTTether Gold	$4110.69	$4,128.31	$4,015.33	$5,007.06万	$9.98亿	1.89%
268	AVAAVA	$0.2755	$0.2878	$0.2705	$58.69万	$1,533.73万	-0.83%
356	LUNATerra	$0.0393	$0.0406	$0.0389	$39.52万	$2,804.03万	-1.01%
623	QTUM量子链	$0.757	$0.773	$0.741	$10.95万	$7,632.38万	0.40%
20	DOGE狗币	$0.07691	$0.07834	$0.0744	$3,687.87万	$131.88亿	2.51%
661	TKOTokocrypto	$0.0463	$0.0478	$0.0453	$7.97万	$351.27万	-0.43%
662	WENBWENB	$7.61	$7.64	$7.20	$7.85万	—	5.26%
586	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
674	QKCQuarkChain	$0.002313	$0.002369	$0.002275	$6.43万	$1,698.04万	-2.08%
636	HIMSBHIMSB	$26.68	$28.59	$25.74	$10.09万	—	3.57%
323	GRTThe Graph	$0.02068	$0.02108	$0.01988	$46.21万	$1.97亿	3.09%