Lido DAO

LDO · 美元计价

$0.3428

≈ ￥2.2625

1.84% ($0.01)

更新于 2026-11-05 21:25:02

24H 最高

$0.3547

24H 最低

$0.3344

今日开盘

$0.3366

24H 成交量

$200.43万

流通市值

$2.89亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	API3API3	$0.2377	$0.2483	$0.2356	$27.66万	$3,947.91万	-0.42%
128	METMeteora	$0.2868	$0.3066	$0.2736	$182.77万	$1.41亿	4.44%
74	INITInitia	$0.13451	$0.15265	$0.1306	$484.94万	$2,111.13万	-0.53%
229	KAVAKava	$0.06859	$0.06896	$0.06767	$73.56万	$7,429.33万	0.94%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
189	MVLLBMVLLB	$10.62	$12.93	$10.51	$95.30万	—	-16.11%
660	DOLODolomite	$0.02293	$0.02397	$0.02289	$8.15万	$847.46万	-0.61%
459	ZKCBoundless	$0.0305	$0.0313	$0.0301	$25.55万	$607.46万	0.99%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
14	XAUTTether Gold	$4099.03	$4,128.31	$4,015.33	$5,650.73万	$9.98亿	1.88%
266	AVAAVA	$0.2826	$0.2878	$0.2705	$58.66万	$1,533.73万	1.11%
365	LUNATerra	$0.0389	$0.0406	$0.0388	$37.66万	$2,804.03万	-1.02%
631	QTUM量子链	$0.751	$0.773	$0.741	$10.34万	$7,632.38万	0.54%
20	DOGE狗币	$0.07595	$0.07834	$0.0746	$3,637.98万	$131.88亿	1.55%
663	TKOTokocrypto	$0.0454	$0.0478	$0.0452	$7.85万	$351.27万	-0.44%
536	WENBWENB	$7.65	$7.79	$7.16	$18.01万	—	4.22%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
380	QKCQuarkChain	$0.002265	$0.002367	$0.002259	$36.05万	$1,698.04万	-2.29%
658	HIMSBHIMSB	$26.59	$28.59	$25.88	$8.30万	—	2.31%
328	GRTThe Graph	$0.02032	$0.02108	$0.01994	$45.16万	$1.97亿	0.74%