LATOKEN

LA · 美元计价

$0.0585

≈ ￥0.3861

-3.31% (-$0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.0614

24H 最低

$0.0585

今日开盘

$0.0605

24H 成交量

$41.60万

流通市值

$2,268.95万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	API3API3	$0.2379	$0.2483	$0.2359	$32.14万	$3,947.91万	-1.82%
132	METMeteora	$0.2926	$0.3066	$0.2736	$169.99万	$1.41亿	4.31%
88	INITInitia	$0.13559	$0.14899	$0.12698	$368.21万	$2,111.13万	6.60%
230	KAVAKava	$0.06846	$0.06896	$0.06747	$74.23万	$7,429.33万	0.26%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
178	MVLLBMVLLB	$10.92	$14.13	$10.58	$108.72万	—	-19.35%
662	DOLODolomite	$0.02323	$0.02397	$0.02298	$8.07万	$847.46万	-0.73%
413	ZKCBoundless	$0.0306	$0.0313	$0.0301	$31.51万	$607.46万	-0.33%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
15	XAUTTether Gold	$4102.08	$4,128.31	$4,010.08	$5,007.15万	$9.98亿	2.21%
266	AVAAVA	$0.281	$0.2878	$0.2705	$59.20万	$1,533.73万	-1.06%
360	LUNATerra	$0.0393	$0.0406	$0.0389	$38.46万	$2,804.03万	-1.26%
631	QTUM量子链	$0.754	$0.773	$0.741	$10.50万	$7,632.38万	-0.13%
19	DOGE狗币	$0.07651	$0.07834	$0.0744	$3,845.57万	$131.88亿	2.11%
663	TKOTokocrypto	$0.0467	$0.0478	$0.0453	$7.91万	$351.27万	1.30%
671	WENBWENB	$7.49	$7.64	$7.20	$6.95万	—	3.31%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
674	QKCQuarkChain	$0.002321	$0.002385	$0.002275	$6.37万	$1,698.04万	-2.68%
628	HIMSBHIMSB	$26.67	$28.59	$25.59	$10.63万	—	4.18%
323	GRTThe Graph	$0.02056	$0.02108	$0.01986	$46.68万	$1.97亿	3.42%