Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-06 00:45:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	API3API3	$0.2251	$0.2446	$0.2194	$27.03万	$3,947.91万	-7.90%
132	METMeteora	$0.2688	$0.3066	$0.2643	$183.31万	$1.41亿	-9.59%
80	INITInitia	$0.13601	$0.15265	$0.1306	$467.85万	$2,111.13万	-5.54%
195	KAVAKava	$0.06826	$0.06896	$0.06693	$103.39万	$7,429.33万	-0.54%
420	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
194	MVLLBMVLLB	$9	$11.92	$8.15	$104.14万	—	-21.81%
662	DOLODolomite	$0.02188	$0.02372	$0.02148	$8.99万	$847.46万	-7.68%
456	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.54万	$607.46万	-6.21%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
12	XAUTTether Gold	$4101.72	$4,128.31	$4,040.82	$7,918.16万	$9.98亿	1.35%
290	AVAAVA	$0.2715	$0.2868	$0.2698	$58.12万	$1,533.73万	-3.72%
409	LUNATerra	$0.0371	$0.0398	$0.035	$35.46万	$2,804.03万	-6.31%
407	QTUM量子链	$0.718	$0.92	$0.697	$35.85万	$7,632.38万	-6.39%
18	DOGE狗币	$0.07227	$0.07776	$0.07117	$4,894.78万	$131.88亿	-6.78%
661	TKOTokocrypto	$0.044	$0.0478	$0.0428	$9.11万	$351.27万	-6.98%
531	WENBWENB	$7.65	$7.97	$7.16	$21.65万	—	1.19%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
400	QKCQuarkChain	$0.002207	$0.002358	$0.002181	$36.74万	$1,698.04万	-6.17%
680	HIMSBHIMSB	$23.73	$27.78	$22.96	$6.16万	—	-12.56%
337	GRTThe Graph	$0.01918	$0.02099	$0.01872	$47.37万	$1.97亿	-8.10%