Kite

KITE · 美元计价

$0.12

≈ ￥0.792

1.18% ($0.00)

更新于 2026-11-05 22:15:02

24H 最高

$0.1233

24H 最低

$0.1178

今日开盘

$0.1186

24H 成交量

$60.77万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	API3API3	$0.2363	$0.2483	$0.2356	$26.78万	$3,947.91万	-0.09%
126	METMeteora	$0.284	$0.3066	$0.2736	$183.98万	$1.41亿	3.50%
72	INITInitia	$0.1391	$0.15265	$0.1306	$490.42万	$2,111.13万	0.43%
234	KAVAKava	$0.06879	$0.06896	$0.06767	$72.31万	$7,429.33万	1.51%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
195	MVLLBMVLLB	$10.52	$12.93	$10.50	$90.65万	—	-17.17%
663	DOLODolomite	$0.02293	$0.02397	$0.02289	$8.05万	$847.46万	-0.39%
457	ZKCBoundless	$0.0304	$0.0313	$0.0301	$25.62万	$607.46万	1.00%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
14	XAUTTether Gold	$4107.98	$4,128.31	$4,015.33	$5,746.95万	$9.98亿	1.92%
266	AVAAVA	$0.2797	$0.2878	$0.2705	$60.12万	$1,533.73万	-0.04%
364	LUNATerra	$0.0388	$0.0406	$0.0388	$37.53万	$2,804.03万	-1.02%
402	QTUM量子链	$0.742	$0.92	$0.74	$32.44万	$7,632.38万	-0.14%
20	DOGE狗币	$0.07572	$0.07834	$0.0748	$3,656.30万	$131.88亿	1.23%
665	TKOTokocrypto	$0.0453	$0.0478	$0.0452	$7.95万	$351.27万	-0.66%
510	WENBWENB	$7.81	$7.97	$7.16	$20.27万	—	6.69%
592	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
375	QKCQuarkChain	$0.002271	$0.002367	$0.002255	$36.27万	$1,698.04万	-2.32%
654	HIMSBHIMSB	$26.33	$28.59	$25.88	$8.50万	—	1.58%
339	GRTThe Graph	$0.02022	$0.02108	$0.01998	$42.27万	$1.97亿	1.00%