KAITO

KAITO · 美元计价

$0.2139

≈ ￥1.4117

-7.20% (-$0.02)

更新于 2026-11-06 04:15:02

24H 最高

$0.2343

24H 最低

$0.2043

今日开盘

$0.2305

24H 成交量

$109.25万

流通市值

$5,018.03万

24H 涨跌额

(-$0.02)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	API3API3	$0.2282	$0.2438	$0.2194	$24.32万	$3,674.35万	-4.00%
191	METMeteora	$0.2717	$0.2998	$0.2636	$111.96万	$1.27亿	-6.50%
81	INITInitia	$0.1308	$0.15265	$0.128	$430.62万	$2,041.54万	-6.24%
190	KAVAKava	$0.06855	$0.06896	$0.06693	$112.58万	$7,347.74万	-0.32%
431	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
198	MVLLBMVLLB	$8.37	$11.92	$8.15	$105.50万	—	-24.73%
631	DOLODolomite	$0.02199	$0.02368	$0.0212	$12.90万	$787.75万	-5.30%
442	ZKCBoundless	$0.0286	$0.0313	$0.0278	$32.60万	$575.98万	-5.61%
290	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
14	XAUTTether Gold	$4095.57	$4,128.31	$4,040.82	$8,062.55万	$10.10亿	1.16%
310	AVAAVA	$0.2694	$0.2868	$0.2613	$54.22万	$1,490.21万	-3.30%
432	LUNATerra	$0.0374	$0.0398	$0.035	$33.91万	$2,631.52万	-4.35%
402	QTUM量子链	$0.722	$0.92	$0.697	$37.36万	$7,156.53万	-3.99%
18	DOGE狗币	$0.07252	$0.07775	$0.07111	$4,917.82万	$123.11亿	-5.41%
653	TKOTokocrypto	$0.0454	$0.0478	$0.0428	$10.46万	$325.18万	-2.78%
516	WENBWENB	$7.96	$7.99	$7.16	$23.70万	—	5.71%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
408	QKCQuarkChain	$0.002186	$0.00235	$0.00216	$37.11万	$1,591.50万	-6.26%
682	HIMSBHIMSB	$23.73	$27.14	$22.96	$5.81万	—	-12.40%
364	GRTThe Graph	$0.01938	$0.02083	$0.01872	$43.76万	$1.83亿	-4.06%