Internet Computer

ICP · 美元计价

$2.668

≈ ￥17.6088

4.92% ($0.13)

更新于 2026-11-05 16:55:02

24H 最高

$2.67

24H 最低

$2.51

今日开盘

$2.543

24H 成交量

$270.70万

流通市值

$14.49亿

24H 涨跌额

($0.13)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	API3API3	$0.2405	$0.2483	$0.2359	$31.72万	$3,947.91万	-0.66%
130	METMeteora	$0.2961	$0.3066	$0.2736	$170.97万	$1.41亿	5.56%
85	INITInitia	$0.13924	$0.14899	$0.12737	$388.84万	$2,111.13万	8.56%
211	KAVAKava	$0.06883	$0.06896	$0.06767	$84.45万	$7,429.33万	0.98%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
174	MVLLBMVLLB	$10.92	$14.13	$10.58	$109.89万	—	-20.41%
659	DOLODolomite	$0.02343	$0.02397	$0.02298	$8.09万	$847.46万	-0.09%
417	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.13万	$607.46万	0.33%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
15	XAUTTether Gold	$4108.97	$4,128.31	$4,015.33	$5,201.18万	$9.98亿	2.09%
275	AVAAVA	$0.2792	$0.2878	$0.2705	$57.08万	$1,533.73万	1.23%
358	LUNATerra	$0.0392	$0.0406	$0.0389	$39.09万	$2,804.03万	-1.51%
623	QTUM量子链	$0.76	$0.773	$0.741	$10.89万	$7,632.38万	0.13%
20	DOGE狗币	$0.07708	$0.07834	$0.0744	$3,719.72万	$131.88亿	2.35%
662	TKOTokocrypto	$0.0466	$0.0478	$0.0453	$7.86万	$351.27万	0.22%
667	WENBWENB	$7.48	$7.64	$7.20	$7.24万	—	3.03%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
673	QKCQuarkChain	$0.002312	$0.002369	$0.002275	$6.39万	$1,698.04万	-1.41%
635	HIMSBHIMSB	$26.68	$28.59	$25.71	$10.11万	—	3.77%
325	GRTThe Graph	$0.02074	$0.02108	$0.01988	$45.85万	$1.97亿	2.78%