Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-05 14:45:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$180.07万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	API3API3	$0.24	$0.2483	$0.2359	$28.64万	$3,947.91万	0.17%
132	METMeteora	$0.2939	$0.3066	$0.2736	$170.30万	$1.41亿	5.34%
90	INITInitia	$0.13579	$0.14899	$0.12648	$367.32万	$2,111.13万	7.25%
230	KAVAKava	$0.06839	$0.06896	$0.06747	$73.51万	$7,429.33万	0.21%
396	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
180	MVLLBMVLLB	$10.73	$14.13	$10.58	$108.16万	—	-21.33%
662	DOLODolomite	$0.02334	$0.02397	$0.02298	$8.02万	$847.46万	0.13%
415	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.45万	$607.46万	0.65%
271	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
15	XAUTTether Gold	$4110.65	$4,128.31	$4,005.06	$4,833.24万	$9.98亿	2.58%
266	AVAAVA	$0.283	$0.2878	$0.2705	$60.66万	$1,533.73万	-0.98%
359	LUNATerra	$0.0394	$0.0406	$0.0389	$38.88万	$2,804.03万	-0.51%
626	QTUM量子链	$0.756	$0.773	$0.741	$10.80万	$7,632.38万	0.67%
18	DOGE狗币	$0.07656	$0.07834	$0.0744	$3,942.97万	$131.88亿	2.50%
659	TKOTokocrypto	$0.0467	$0.0478	$0.0453	$8.08万	$351.27万	1.74%
670	WENBWENB	$7.52	$7.64	$7.20	$6.80万	—	3.58%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
673	QKCQuarkChain	$0.002318	$0.002386	$0.002275	$6.28万	$1,698.04万	-1.78%
630	HIMSBHIMSB	$26.63	$28.59	$25.53	$10.70万	—	4.06%
331	GRTThe Graph	$0.02061	$0.02108	$0.01966	$45.01万	$1.97亿	4.41%