Gitcoin

GTC · 美元计价

$0.21895

≈ ￥1.4451

0.71% ($0.00)

更新于 2026-11-05 14:30:02

24H 最高

$0.2277

24H 最低

$0.21501

今日开盘

$0.2174

24H 成交量

$150.11万

流通市值

$2,156.42万

24H 涨跌额

($0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	API3API3	$0.2401	$0.2483	$0.2359	$28.78万	$3,947.91万	0.13%
132	METMeteora	$0.2941	$0.3066	$0.2736	$170.31万	$1.41亿	5.72%
90	INITInitia	$0.13545	$0.14899	$0.12627	$368.03万	$2,111.13万	6.60%
233	KAVAKava	$0.06839	$0.06896	$0.06747	$72.54万	$7,429.33万	0.13%
396	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
177	MVLLBMVLLB	$10.78	$14.13	$10.58	$109.16万	—	-21.60%
661	DOLODolomite	$0.02339	$0.02397	$0.02298	$8.04万	$847.46万	0.73%
417	ZKCBoundless	$0.0309	$0.0313	$0.0301	$31.24万	$607.46万	1.31%
273	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
15	XAUTTether Gold	$4110.13	$4,128.31	$4,002.60	$4,733.94万	$9.98亿	2.51%
263	AVAAVA	$0.2844	$0.2878	$0.2705	$61.01万	$1,533.73万	-0.18%
354	LUNATerra	$0.0395	$0.0406	$0.0389	$39.65万	$2,804.03万	-0.25%
627	QTUM量子链	$0.756	$0.773	$0.741	$10.77万	$7,632.38万	0.67%
18	DOGE狗币	$0.0766	$0.07834	$0.0744	$3,951.19万	$131.88亿	2.41%
659	TKOTokocrypto	$0.0469	$0.0478	$0.0453	$8.08万	$351.27万	2.18%
670	WENBWENB	$7.52	$7.64	$7.20	$6.73万	—	3.58%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
673	QKCQuarkChain	$0.002324	$0.002386	$0.002275	$6.25万	$1,698.04万	-1.40%
632	HIMSBHIMSB	$26.64	$28.59	$25.53	$10.69万	—	4.10%
336	GRTThe Graph	$0.02079	$0.02108	$0.01966	$43.85万	$1.97亿	5.32%