GoPlus Security

GPS · 美元计价

$0.00831

≈ ￥0.054846

-0.72% (-$0.00)

更新于 2026-11-05 13:50:02

24H 最高

$0.00856

24H 最低

$0.00821

今日开盘

$0.00837

24H 成交量

$24.80万

流通市值

$1,506.18万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00438

最低日期

2025-12-01

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	API3API3	$0.2386	$0.2483	$0.2359	$29.14万	$3,947.91万	-0.75%
133	METMeteora	$0.292	$0.3066	$0.2736	$170.30万	$1.41亿	5.72%
90	INITInitia	$0.13629	$0.14899	$0.12627	$367.64万	$2,111.13万	5.94%
243	KAVAKava	$0.06831	$0.06896	$0.06747	$70.01万	$7,429.33万	0.02%
396	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
177	MVLLBMVLLB	$10.66	$14.13	$10.63	$109.72万	—	-19.79%
658	DOLODolomite	$0.02322	$0.02397	$0.02298	$8.19万	$847.46万	-0.56%
421	ZKCBoundless	$0.0311	$0.0313	$0.0301	$30.32万	$607.46万	1.63%
272	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
15	XAUTTether Gold	$4096.88	$4,128.31	$3,986.40	$4,654.57万	$9.98亿	2.68%
266	AVAAVA	$0.2826	$0.2878	$0.2705	$60.79万	$1,533.73万	-0.32%
364	LUNATerra	$0.0394	$0.0406	$0.0389	$38.36万	$2,804.03万	-0.25%
627	QTUM量子链	$0.754	$0.773	$0.741	$10.84万	$7,632.38万	0.13%
18	DOGE狗币	$0.07648	$0.07834	$0.0744	$4,010.82万	$131.88亿	2.01%
659	TKOTokocrypto	$0.0468	$0.0478	$0.0453	$8.11万	$351.27万	1.96%
670	WENBWENB	$7.52	$7.64	$7.20	$6.82万	—	3.58%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
675	QKCQuarkChain	$0.002291	$0.002386	$0.002275	$6.21万	$1,698.04万	-2.47%
634	HIMSBHIMSB	$26.6	$28.59	$25.47	$10.61万	—	4.44%
335	GRTThe Graph	$0.02049	$0.02108	$0.01963	$44.54万	$1.97亿	4.06%