链溯阁
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-06 03:05:01
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$279.35万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01

GHST 价格走势

相关币种行情

查看全部行情 →
SKUUB $12.11 -24.08% UMA $0.329 -5.46% Streamr DATAcoin $0.00088 -31.25% UniLend FinanceUFT $0.0089 -23.28% Movement $0.005803 -5.07% Bella Protocol $0.0929 -6.16% dForce Token $0.00164 -17.59% PharosPROS $0.0372 -25.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
492 API3 API3API3 $0.2255 $0.2438 $0.2194 $26.66万 $3,674.35万 -5.41%
179 MET METMeteora $0.2684 $0.3001 $0.2636 $122.08万 $1.27亿 -9.96%
79 INIT INITInitia $0.12949 $0.15265 $0.128 $475.87万 $2,041.54万 -11.17%
191 KAVA KAVAKava $0.06801 $0.06896 $0.06693 $110.01万 $7,347.74万 -0.96%
428 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,766.31万 -11.18%
198 MVLLB MVLLBMVLLB $8.36 $11.92 $8.15 $104.54万 — -26.08%
629 DOLO DOLODolomite $0.02179 $0.02368 $0.0212 $12.74万 $787.75万 -6.76%
447 ZKC ZKCBoundless $0.0285 $0.0313 $0.0278 $31.64万 $575.98万 -6.25%
284 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,341.53万 -2.03%
14 XAUT XAUTTether Gold $4088.03 $4,128.31 $4,040.82 $8,026.67万 $10.10亿 1.06%
306 AVA AVAAVA $0.2614 $0.2868 $0.2614 $53.93万 $1,490.21万 -5.26%
431 LUNA LUNATerra $0.0371 $0.0398 $0.035 $33.55万 $2,631.52万 -5.36%
418 QTUM QTUM量子链 $0.717 $0.92 $0.697 $35.41万 $7,156.53万 -4.91%
18 DOGE DOGE狗币 $0.07176 $0.07775 $0.07111 $4,935.49万 $123.11亿 -6.07%
661 TKO TKOTokocrypto $0.0442 $0.0478 $0.0428 $9.31万 $325.18万 -5.56%
526 WENB WENBWENB $7.72 $7.97 $7.16 $22.30万 — 2.93%
622 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.04万 -40.25%
403 QKC QKCQuarkChain $0.00216 $0.00235 $0.00216 $37.18万 $1,591.50万 -6.82%
681 HIMSB HIMSBHIMSB $23.31 $27.30 $22.96 $5.66万 — -14.33%
371 GRT GRTThe Graph $0.01913 $0.02083 $0.01872 $42.19万 $1.83亿 -5.67%

相关站点

共 40 个
Raydium _数字货币市值 Gram _比特币 Pepe _比特币行情 Uniswap _BTC行情 Holo _币种排行 以太坊 _BTC行情 TONToken _以太坊ETH价格 Polkadot _以太坊ETH价格 MarsCoin _加密货币行情 Ondo _比特币 INTWB _以太坊ETH价格 Avalanche _以太坊ETH价格 BEAMX _比特币行情 SOXSB _比特币行情 StraitsX XUSD _加密货币行情 Plasma _比特币 Caldera _币种排行 PancakeSwap _BTC行情 Hedera _以太坊ETH价格 KORUB _数字货币市值 First Digital _加密货币行情 USD1 _以太坊ETH价格 Render _币种排行 TONToken _数字货币市值 Internet _加密货币行情 NFPrompt _以太坊ETH价格 Quant _比特币行情 Gram _加密货币行情 Ripple USD _比特币行情 Artificial _加密货币行情 TQQQB _数字货币市值 恒星币 _以太坊ETH价格 Artificial _币种排行 Ripple USD _BTC行情 Ether.fi _加密货币行情 Polkadot _比特币 DRAMB _BTC行情 Official Trump _以太坊ETH价格 Celo _比特币行情 Aptos _比特币行情