GEVB

GEVB · 美元计价

$819.34

≈ ￥5407.64

-9.14% (-$82.37)

更新于 2026-11-05 13:15:02

24H 最高

$924.41

24H 最低

$807.39

今日开盘

$901.71

24H 成交量

$6.08万

流通市值

—

24H 涨跌额

(-$82.37)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	API3API3	$0.2395	$0.2483	$0.2359	$31.12万	$3,947.91万	0.93%
133	METMeteora	$0.2945	$0.3066	$0.2698	$169.97万	$1.41亿	9.07%
90	INITInitia	$0.139	$0.14899	$0.12627	$365.56万	$2,111.13万	6.91%
245	KAVAKava	$0.0683	$0.06896	$0.06747	$67.60万	$7,429.33万	-0.03%
399	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
172	MVLLBMVLLB	$10.8	$14.13	$10.71	$110.39万	—	-15.49%
659	DOLODolomite	$0.02333	$0.02397	$0.02298	$8.12万	$847.46万	1.17%
428	ZKCBoundless	$0.031	$0.0313	$0.0301	$29.98万	$607.46万	2.65%
272	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
15	XAUTTether Gold	$4112.99	$4,128.31	$3,949.24	$4,519.18万	$9.98亿	4.09%
261	AVAAVA	$0.2794	$0.2878	$0.2705	$61.68万	$1,533.73万	0.32%
359	LUNATerra	$0.0394	$0.0406	$0.0389	$39.21万	$2,804.03万	1.03%
632	QTUM量子链	$0.757	$0.773	$0.741	$10.73万	$7,632.38万	1.88%
18	DOGE狗币	$0.07658	$0.07834	$0.0742	$4,068.00万	$131.88亿	3.06%
658	TKOTokocrypto	$0.0468	$0.0478	$0.0453	$8.15万	$351.27万	2.86%
670	WENBWENB	$7.52	$7.64	$7.20	$6.79万	—	3.72%
592	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
673	QKCQuarkChain	$0.002327	$0.002386	$0.002275	$6.41万	$1,698.04万	-0.81%
634	HIMSBHIMSB	$26.68	$28.59	$25.34	$10.58万	—	5.29%
328	GRTThe Graph	$0.02057	$0.02108	$0.0194	$46.41万	$1.97亿	5.92%