FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 19:35:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	API3API3	$0.2398	$0.2483	$0.2359	$28.76万	$3,947.91万	-1.11%
131	METMeteora	$0.2939	$0.3066	$0.2736	$171.67万	$1.41亿	4.63%
75	INITInitia	$0.13641	$0.15265	$0.1328	$477.62万	$2,111.13万	-0.26%
204	KAVAKava	$0.06863	$0.06896	$0.06767	$88.85万	$7,429.33万	0.54%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
180	MVLLBMVLLB	$10.98	$13.90	$10.58	$104.49万	—	-20.95%
663	DOLODolomite	$0.02327	$0.02397	$0.02298	$7.59万	$847.46万	-0.30%
419	ZKCBoundless	$0.0308	$0.0313	$0.0301	$29.82万	$607.46万	-0.32%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
16	XAUTTether Gold	$4116.12	$4,128.31	$4,015.33	$4,973.41万	$9.98亿	2.06%
276	AVAAVA	$0.2763	$0.2878	$0.2705	$56.38万	$1,533.73万	0.29%
354	LUNATerra	$0.0392	$0.0406	$0.0389	$39.35万	$2,804.03万	-1.51%
631	QTUM量子链	$0.759	$0.773	$0.741	$10.37万	$7,632.38万	0.40%
20	DOGE狗币	$0.07695	$0.07834	$0.0744	$3,553.65万	$131.88亿	1.99%
664	TKOTokocrypto	$0.0461	$0.0478	$0.0453	$7.54万	$351.27万	-0.22%
659	WENBWENB	$7.55	$7.64	$7.20	$8.12万	—	4.72%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
669	QKCQuarkChain	$0.00231	$0.002367	$0.002275	$6.88万	$1,698.04万	-0.77%
647	HIMSBHIMSB	$26.83	$28.59	$25.74	$8.99万	—	2.17%
325	GRTThe Graph	$0.02055	$0.02108	$0.01988	$45.68万	$1.97亿	1.78%