FTX Token

FTT · 美元计价

$0.2379

≈ ￥1.5701

-0.54% (-$0.00)

更新于 2026-11-05 16:50:02

24H 最高

$0.244

24H 最低

$0.233

今日开盘

$0.2392

24H 成交量

$16.80万

流通市值

$3,265.44万

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	API3API3	$0.2403	$0.2483	$0.2359	$31.82万	$3,947.91万	-0.83%
130	METMeteora	$0.2954	$0.3066	$0.2736	$170.83万	$1.41亿	5.35%
85	INITInitia	$0.14031	$0.14899	$0.12737	$388.26万	$2,111.13万	10.02%
211	KAVAKava	$0.0688	$0.06896	$0.06767	$84.33万	$7,429.33万	0.82%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
174	MVLLBMVLLB	$10.96	$14.13	$10.58	$109.87万	—	-20.46%
660	DOLODolomite	$0.02326	$0.02397	$0.02298	$8.06万	$847.46万	-0.85%
416	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.13万	$607.46万	0.00%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
15	XAUTTether Gold	$4108.8	$4,128.31	$4,015.33	$5,213.85万	$9.98亿	2.03%
273	AVAAVA	$0.2794	$0.2878	$0.2705	$57.40万	$1,533.73万	1.27%
364	LUNATerra	$0.0393	$0.0406	$0.0389	$38.31万	$2,804.03万	-1.50%
623	QTUM量子链	$0.758	$0.773	$0.741	$10.89万	$7,632.38万	-0.13%
20	DOGE狗币	$0.07702	$0.07834	$0.0744	$3,720.26万	$131.88亿	2.24%
662	TKOTokocrypto	$0.0467	$0.0478	$0.0453	$7.85万	$351.27万	-0.21%
668	WENBWENB	$7.48	$7.64	$7.20	$7.22万	—	3.46%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
673	QKCQuarkChain	$0.002311	$0.002369	$0.002275	$6.39万	$1,698.04万	-1.66%
635	HIMSBHIMSB	$26.68	$28.59	$25.71	$10.11万	—	3.77%
325	GRTThe Graph	$0.02071	$0.02108	$0.01988	$45.83万	$1.97亿	2.63%