Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-05 14:50:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	API3API3	$0.2402	$0.2483	$0.2359	$28.65万	$3,947.91万	-0.04%
133	METMeteora	$0.2948	$0.3066	$0.2736	$170.09万	$1.41亿	5.06%
90	INITInitia	$0.13563	$0.14899	$0.12648	$366.63万	$2,111.13万	6.63%
231	KAVAKava	$0.06837	$0.06896	$0.06747	$73.60万	$7,429.33万	0.21%
396	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
178	MVLLBMVLLB	$10.92	$14.13	$10.58	$108.75万	—	-20.00%
661	DOLODolomite	$0.02343	$0.02397	$0.02298	$8.02万	$847.46万	0.39%
414	ZKCBoundless	$0.0309	$0.0313	$0.0301	$31.49万	$607.46万	0.98%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
15	XAUTTether Gold	$4112.17	$4,128.31	$4,005.06	$4,840.97万	$9.98亿	2.53%
265	AVAAVA	$0.2837	$0.2878	$0.2705	$60.53万	$1,533.73万	-0.28%
357	LUNATerra	$0.0394	$0.0406	$0.0389	$38.92万	$2,804.03万	-0.51%
635	QTUM量子链	$0.759	$0.773	$0.741	$10.23万	$7,632.38万	0.93%
18	DOGE狗币	$0.07674	$0.07834	$0.0744	$3,953.66万	$131.88亿	2.57%
658	TKOTokocrypto	$0.0468	$0.0478	$0.0453	$8.09万	$351.27万	1.74%
671	WENBWENB	$7.52	$7.64	$7.20	$6.79万	—	3.44%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
674	QKCQuarkChain	$0.002319	$0.002386	$0.002275	$6.24万	$1,698.04万	-2.36%
629	HIMSBHIMSB	$26.63	$28.59	$25.53	$10.68万	—	4.27%
331	GRTThe Graph	$0.02065	$0.02108	$0.01966	$45.19万	$1.97亿	4.45%