Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-05 20:55:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	API3API3	$0.2367	$0.2483	$0.2356	$28.07万	$3,947.91万	-0.80%
129	METMeteora	$0.2864	$0.3066	$0.2736	$178.64万	$1.41亿	3.88%
75	INITInitia	$0.13311	$0.15265	$0.1306	$481.74万	$2,111.13万	-0.24%
231	KAVAKava	$0.06853	$0.06896	$0.06767	$72.76万	$7,429.33万	0.82%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
188	MVLLBMVLLB	$10.58	$12.93	$10.51	$97.49万	—	-16.95%
657	DOLODolomite	$0.02294	$0.02397	$0.02289	$8.32万	$847.46万	-0.56%
461	ZKCBoundless	$0.0304	$0.0313	$0.0301	$25.64万	$607.46万	0.66%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
14	XAUTTether Gold	$4103.11	$4,128.31	$4,015.33	$5,319.33万	$9.98亿	1.86%
266	AVAAVA	$0.2798	$0.2878	$0.2705	$58.68万	$1,533.73万	0.87%
351	LUNATerra	$0.0389	$0.0406	$0.0389	$39.31万	$2,804.03万	-1.27%
638	QTUM量子链	$0.75	$0.773	$0.741	$9.94万	$7,632.38万	0.13%
20	DOGE狗币	$0.07583	$0.07834	$0.07446	$3,625.49万	$131.88亿	1.74%
665	TKOTokocrypto	$0.0455	$0.0478	$0.0453	$7.63万	$351.27万	-0.22%
544	WENBWENB	$7.7	$7.79	$7.16	$17.42万	—	5.05%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
389	QKCQuarkChain	$0.002276	$0.002367	$0.002259	$34.17万	$1,698.04万	-1.56%
662	HIMSBHIMSB	$26.74	$28.59	$25.74	$7.74万	—	3.60%
324	GRTThe Graph	$0.02027	$0.02108	$0.01988	$46.02万	$1.97亿	1.71%