Artificial Superintelligence A

FET · 美元计价

$0.1502

≈ ￥0.99132

-7.74% (-$0.01)

更新于 2026-11-06 00:25:03

24H 最高

$0.1647

24H 最低

$0.1451

今日开盘

$0.1628

24H 成交量

$1,027.36万

流通市值

$4.24亿

24H 涨跌额

(-$0.01)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	API3API3	$0.2272	$0.2447	$0.2194	$26.74万	$3,947.91万	-6.77%
130	METMeteora	$0.2715	$0.3066	$0.2643	$185.02万	$1.41亿	-7.90%
79	INITInitia	$0.13582	$0.15265	$0.1306	$473.98万	$2,111.13万	-7.33%
202	KAVAKava	$0.06825	$0.06896	$0.06693	$95.36万	$7,429.33万	-0.38%
417	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
192	MVLLBMVLLB	$9.15	$11.92	$8.15	$104.73万	—	-18.52%
663	DOLODolomite	$0.02201	$0.02372	$0.02148	$8.70万	$847.46万	-6.86%
454	ZKCBoundless	$0.0289	$0.0313	$0.0278	$29.31万	$607.46万	-5.86%
286	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
12	XAUTTether Gold	$4095.16	$4,128.31	$4,029.08	$7,853.11万	$9.98亿	1.61%
291	AVAAVA	$0.2751	$0.2868	$0.27	$57.49万	$1,533.73万	-2.10%
406	LUNATerra	$0.0374	$0.0398	$0.035	$35.93万	$2,804.03万	-5.32%
407	QTUM量子链	$0.719	$0.92	$0.697	$35.85万	$7,632.38万	-5.89%
18	DOGE狗币	$0.07275	$0.07776	$0.07117	$4,776.12万	$131.88亿	-5.89%
661	TKOTokocrypto	$0.0439	$0.0478	$0.0428	$8.99万	$351.27万	-7.19%
535	WENBWENB	$7.64	$7.97	$7.16	$21.06万	—	1.06%
613	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
402	QKCQuarkChain	$0.002204	$0.002358	$0.002188	$36.51万	$1,698.04万	-6.49%
679	HIMSBHIMSB	$23.85	$27.78	$22.96	$6.34万	—	-11.57%
339	GRTThe Graph	$0.01933	$0.02099	$0.01872	$46.51万	$1.97亿	-6.80%