Ethena

ENA · 美元计价

$0.1798

≈ ￥1.1867

-0.72% (-$0.00)

更新于 2026-11-05 15:55:02

24H 最高

$0.1903

24H 最低

$0.177

今日开盘

$0.1811

24H 成交量

$3,332.18万

流通市值

$24.47亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	API3API3	$0.2374	$0.2483	$0.2359	$32.02万	$3,947.91万	-1.78%
131	METMeteora	$0.2914	$0.3066	$0.2736	$170.44万	$1.41亿	4.33%
88	INITInitia	$0.13627	$0.14899	$0.1273	$369.48万	$2,111.13万	6.93%
210	KAVAKava	$0.06861	$0.06896	$0.06747	$85.64万	$7,429.33万	0.60%
396	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
177	MVLLBMVLLB	$10.93	$14.13	$10.58	$108.67万	—	-20.28%
662	DOLODolomite	$0.02312	$0.02397	$0.02298	$8.04万	$847.46万	-1.28%
416	ZKCBoundless	$0.0305	$0.0313	$0.0301	$31.24万	$607.46万	-0.65%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
15	XAUTTether Gold	$4107.86	$4,128.31	$4,010.08	$5,282.91万	$9.98亿	2.42%
268	AVAAVA	$0.2796	$0.2878	$0.2705	$59.45万	$1,533.73万	-0.53%
364	LUNATerra	$0.0391	$0.0406	$0.0389	$38.28万	$2,804.03万	-1.26%
629	QTUM量子链	$0.755	$0.773	$0.741	$10.64万	$7,632.38万	0.13%
19	DOGE狗币	$0.07639	$0.07834	$0.0744	$3,790.27万	$131.88亿	2.06%
663	TKOTokocrypto	$0.0464	$0.0478	$0.0453	$7.87万	$351.27万	0.43%
668	WENBWENB	$7.49	$7.64	$7.20	$7.12万	—	3.31%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
674	QKCQuarkChain	$0.002317	$0.00237	$0.002275	$6.51万	$1,698.04万	-1.82%
635	HIMSBHIMSB	$26.7	$28.59	$25.63	$10.15万	—	4.05%
334	GRTThe Graph	$0.02051	$0.02108	$0.01988	$44.55万	$1.97亿	2.86%