MultiversX (Elrond)

EGLD · 美元计价

$3.335

≈ ￥22.011

-1.10% (-$0.04)

更新于 2026-11-05 22:00:02

24H 最高

$3.50

24H 最低

$3.31

今日开盘

$3.372

24H 成交量

$15.07万

流通市值

$1.06亿

24H 涨跌额

(-$0.04)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	API3API3	$0.2382	$0.2483	$0.2356	$27.07万	$3,947.91万	0.25%
128	METMeteora	$0.2862	$0.3066	$0.2736	$183.70万	$1.41亿	4.07%
73	INITInitia	$0.13936	$0.15265	$0.1306	$495.39万	$2,111.13万	2.07%
233	KAVAKava	$0.06867	$0.06896	$0.06767	$72.23万	$7,429.33万	1.13%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
194	MVLLBMVLLB	$10.57	$12.93	$10.51	$92.23万	—	-15.44%
663	DOLODolomite	$0.02302	$0.02397	$0.02289	$8.14万	$847.46万	-0.22%
457	ZKCBoundless	$0.0306	$0.0313	$0.0301	$25.58万	$607.46万	1.66%
266	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
14	XAUTTether Gold	$4108.69	$4,128.31	$4,015.33	$5,721.32万	$9.98亿	1.88%
265	AVAAVA	$0.2816	$0.2878	$0.2705	$59.70万	$1,533.73万	1.11%
364	LUNATerra	$0.0389	$0.0406	$0.0388	$37.59万	$2,804.03万	-0.77%
636	QTUM量子链	$0.752	$0.773	$0.741	$10.23万	$7,632.38万	0.94%
20	DOGE狗币	$0.07597	$0.07834	$0.0746	$3,640.32万	$131.88亿	1.52%
665	TKOTokocrypto	$0.0454	$0.0478	$0.0452	$7.88万	$351.27万	0.00%
517	WENBWENB	$7.92	$7.97	$7.16	$19.50万	—	8.20%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
373	QKCQuarkChain	$0.002265	$0.002367	$0.002255	$36.20万	$1,698.04万	-2.83%
660	HIMSBHIMSB	$26.4	$28.59	$25.88	$8.26万	—	1.27%
334	GRTThe Graph	$0.02029	$0.02108	$0.01994	$43.66万	$1.97亿	0.60%