OpenEden

EDEN · 美元计价

$0.05116

≈ ￥0.337656

-9.13% (-$0.01)

更新于 2026-11-06 02:15:02

24H 最高

$0.0572

24H 最低

$0.04998

今日开盘

$0.0563

24H 成交量

$24.04万

流通市值

$935.50万

24H 涨跌额

(-$0.01)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	API3API3	$0.2235	$0.2438	$0.2194	$27.46万	$3,674.35万	-6.95%
135	METMeteora	$0.2663	$0.3066	$0.2636	$172.47万	$1.27亿	-11.20%
80	INITInitia	$0.12844	$0.15265	$0.128	$474.45万	$2,041.54万	-9.72%
191	KAVAKava	$0.06785	$0.06896	$0.06693	$109.87万	$7,347.74万	-1.24%
427	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
199	MVLLBMVLLB	$8.49	$11.92	$8.15	$103.78万	—	-24.87%
630	DOLODolomite	$0.02156	$0.02368	$0.0212	$12.57万	$787.75万	-7.94%
445	ZKCBoundless	$0.0285	$0.0313	$0.0278	$31.78万	$575.98万	-6.25%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
14	XAUTTether Gold	$4091.04	$4,128.31	$4,040.82	$8,000.28万	$10.10亿	0.93%
295	AVAAVA	$0.2647	$0.2868	$0.263	$56.46万	$1,490.21万	-3.75%
424	LUNATerra	$0.0369	$0.0398	$0.035	$34.36万	$2,631.52万	-6.35%
416	QTUM量子链	$0.71	$0.92	$0.697	$35.51万	$7,156.53万	-6.33%
18	DOGE狗币	$0.07164	$0.07775	$0.07111	$4,860.49万	$123.11亿	-7.09%
661	TKOTokocrypto	$0.0437	$0.0478	$0.0428	$9.21万	$325.18万	-7.02%
529	WENBWENB	$7.75	$7.97	$7.16	$22.11万	—	3.20%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
401	QKCQuarkChain	$0.00217	$0.00235	$0.00216	$37.12万	$1,591.50万	-6.83%
681	HIMSBHIMSB	$23.49	$27.51	$22.96	$5.71万	—	-14.61%
370	GRTThe Graph	$0.01907	$0.02083	$0.01872	$41.73万	$1.83亿	-7.25%